Indicators

Philly Shipyard ASA (OP: AKRRF )

N/A UNCHANGED

Last Price Updated: 10:21 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 01, 2015		17.46	17.46	17.46	0	-0.84(-4.59%)
May 28, 2015		18.30	18.30	18.30	0	-0.30(-1.61%)
May 27, 2015	18.60	18.60	18.60	18.60	107	-0.03(-0.16%)
May 20, 2015		18.63	18.63	18.63	0	-0.12(-0.64%)
May 15, 2015		18.75	18.75	18.75	0	+0.15(+0.81%)
May 11, 2015		18.60	18.60	18.60	0	-1.80(-8.82%)
May 06, 2015		20.40	20.40	20.40	0	+1.75(+9.38%)
May 01, 2015		18.65	18.65	18.65	0	+0.20(+1.08%)
Apr 27, 2015		18.45	18.45	18.45	0	-0.35(-1.86%)
Apr 21, 2015		18.80	18.80	18.80	0	+0.14(+0.75%)
Apr 20, 2015	18.66	18.66	18.66	18.66	1,000	+0.25(+1.36%)
Apr 15, 2015		18.41	18.41	18.41	0	+0.39(+2.16%)
Apr 13, 2015		18.02	18.02	18.02	0	+0.75(+4.34%)
Apr 10, 2015	18.14	18.14	17.27	17.27	200	-0.55(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.