Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2010 1.286 1.286 1.286 0 -0.08(-6.17%)
Jun 25, 2010 1.371 1.371 1.361 1.371 12,500 -0.05(-3.38%)
Jun 23, 2010 1.419 1.419 1.419 0 -0.01(-0.64%)
Jun 21, 2010 1.428 1.428 1.428 0 -0.04(-2.41%)
Jun 18, 2010 1.503 1.503 1.463 1.463 2,000 +0.02(+1.58%)
Jun 17, 2010 1.440 1.440 1.440 1.440 5,000 +0.10(+7.13%)
Jun 16, 2010 1.362 1.362 1.320 1.344 11,500 -0.03(-1.87%)
Jun 15, 2010 1.375 1.375 1.341 1.370 12,000 -0.05(-3.27%)
Jun 14, 2010 1.416 1.416 1.416 1.416 700 +0.19(+15.71%)
Jun 11, 2010 1.205 1.230 1.205 1.224 20,100 +0.01(+0.69%)
Jun 10, 2010 1.215 1.215 1.215 1.215 400 -0.01(-0.95%)
Jun 09, 2010 1.241 1.241 1.220 1.227 16,500 -0.06(-4.37%)
Jun 08, 2010 1.222 1.290 1.222 1.283 44,600 +0.06(+5.03%)
Jun 07, 2010 1.187 1.226 1.187 1.222 18,500 +0.02(+1.81%)
Jun 04, 2010 1.200 1.200 1.200 1.200 3,000 -0.01(-0.46%)
Jun 03, 2010 1.206 1.206 1.206 1.206 2,000 -0.03(-2.54%)
Jun 02, 2010 1.268 1.268 1.210 1.237 21,500 -0.06(-4.38%)
Jun 01, 2010 1.317 1.347 1.293 1.294 100,000 -0.09(-6.64%)
May 28, 2010 1.170 1.386 1.170 1.386 3,000 +0.22(+18.39%)
May 26, 2010 1.170 1.170 1.170 0 +0.25(+27.77%)
May 25, 2010 0.9295 0.9441 0.9160 0.9160 18,000 -0.04(-4.12%)
May 21, 2010 0.9554 0.9554 0.9554 0 +0.02(+1.67%)
May 20, 2010 0.9210 0.9397 0.9210 0.9397 12,000 -0.14(-12.99%)
May 19, 2010 1.080 1.080 1.080 1.080 4,400 -0.04(-4.00%)
May 17, 2010 1.125 1.125 1.125 0 -0.03(-2.89%)
May 14, 2010 1.155 1.159 1.124 1.159 60,000 -0.14(-10.88%)
May 12, 2010 1.300 1.300 1.300 1.300 0 +0.34(+35.42%)
May 07, 2010 0.9600 0.9600 0.9600 0.9600 0 -0.14(-12.49%)
Apr 30, 2010 1.097 1.097 1.097 1.097 0 -0.01(-1.14%)
Apr 29, 2010 1.110 1.110 1.110 1.110 1,800 +0.01(+0.56%)
Apr 28, 2010 1.103 1.103 1.103 1.103 1,500 -0.00(-0.09%)
Apr 27, 2010 1.113 1.113 1.077 1.105 6,000 -0.05(-4.13%)
Apr 23, 2010 1.152 1.152 1.152 1.152 0 +0.13(+12.22%)
Apr 22, 2010 1.029 1.029 1.027 1.027 1,000 -0.00(-0.33%)
Apr 21, 2010 1.030 1.030 1.030 1.030 5,000 +0.10(+11.14%)
Apr 19, 2010 0.9268 0.9268 0.9268 0.9268 0 -0.07(-7.41%)
Apr 16, 2010 0.9915 1.001 0.9915 1.001 4,000 +0.08(+8.33%)
Apr 15, 2010 0.9240 0.9240 0.9240 0.9240 5,000 +0.03(+3.82%)
Apr 13, 2010 0.8900 0.8900 0.8900 0.8900 0 -0.00(-0.16%)
Apr 12, 2010 0.9271 0.9271 0.8914 0.8914 5,500 +0.01(+1.12%)
Apr 09, 2010 0.8815 0.8815 0.8815 0.8815 2,000 -0.01(-1.39%)
Apr 08, 2010 0.8930 0.9040 0.8930 0.8939 21,000 -0.03(-3.31%)
Apr 07, 2010 0.8624 0.9245 0.8600 0.9245 57,000 +0.13(+16.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.