Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1.143 1.143 1.143 0 +0.13(+12.93%)
Jun 26, 2013 0.9598 1.012 0.9585 1.012 68,100 +0.06(+5.91%)
Jun 25, 2013 1.069 1.069 0.9555 0.9555 31,900 -0.09(-8.21%)
Jun 24, 2013 1.196 1.196 1.041 1.041 10,700 -0.05(-4.58%)
Jun 21, 2013 1.103 1.103 1.079 1.091 1,676,602 +0.04(+3.71%)
Jun 20, 2013 1.130 1.199 1.051 1.052 49,900 -0.17(-13.66%)
Jun 19, 2013 1.276 1.290 1.218 1.218 22,800 -0.04(-3.20%)
Jun 18, 2013 1.314 1.343 1.205 1.259 26,900 -0.17(-11.97%)
Jun 17, 2013 1.516 1.516 1.408 1.430 29,400 -0.12(-7.74%)
Jun 14, 2013 1.550 1.550 1.550 1.550 1,000 +0.03(+1.67%)
Jun 13, 2013 1.545 1.545 1.525 1.525 1,800 -0.03(-2.21%)
Jun 07, 2013 1.559 1.559 1.559 1.559 0 -0.00(-0.08%)
Jun 06, 2013 1.590 1.590 1.560 1.560 2,500 -0.04(-2.39%)
Jun 05, 2013 1.595 1.598 1.595 1.598 1,200 +0.07(+4.83%)
Jun 04, 2013 1.554 1.554 1.525 1.525 6,700 -0.02(-1.44%)
Jun 03, 2013 1.569 1.569 1.547 1.547 3,200 +0.04(+2.48%)
May 31, 2013 1.510 1.510 1.510 1.510 3,700 -0.02(-1.30%)
May 30, 2013 1.576 1.576 1.520 1.529 13,200 +0.13(+9.02%)
May 29, 2013 1.403 1.403 1.403 1.403 3,000 -0.03(-2.33%)
May 28, 2013 1.436 1.436 1.436 1.436 300 +0.06(+4.18%)
May 22, 2013 1.379 1.379 1.379 0 +0.04(+3.30%)
May 21, 2013 1.370 1.393 1.296 1.335 17,400 -0.06(-4.64%)
May 17, 2013 1.400 1.400 1.400 0 -0.10(-6.57%)
May 16, 2013 1.498 1.498 1.498 1.498 500 +0.07(+5.05%)
May 15, 2013 1.502 1.523 1.426 1.426 8,300 -0.08(-5.24%)
May 13, 2013 1.506 1.506 1.505 1.505 5,000 +0.02(+1.12%)
May 10, 2013 1.491 1.491 1.471 1.488 18,100 -0.04(-2.65%)
May 09, 2013 1.546 1.566 1.529 1.529 8,100 -0.05(-2.97%)
May 08, 2013 1.576 1.576 1.535 1.575 9,600 -0.06(-3.78%)
May 07, 2013 1.586 1.637 1.586 1.637 2,400 +0.07(+4.42%)
May 06, 2013 1.598 1.598 1.568 1.568 1,700 -0.07(-4.21%)
May 02, 2013 1.637 1.637 1.637 650 +0.04(+2.82%)
Apr 30, 2013 1.592 1.592 1.592 3,000 +0.00(+0.21%)
Apr 29, 2013 1.577 1.589 1.557 1.589 4,000 +0.08(+5.14%)
Apr 26, 2013 1.648 1.647 1.511 1.511 9,600 -0.14(-8.26%)
Apr 25, 2013 1.709 1.709 1.647 1.647 19,200 +0.04(+2.36%)
Apr 24, 2013 1.609 1.609 1.514 1.609 17,200 +0.03(+1.59%)
Apr 23, 2013 1.598 1.598 1.569 1.584 9,300 -0.11(-6.65%)
Apr 22, 2013 1.606 1.697 1.586 1.697 11,300 +0.12(+7.50%)
Apr 19, 2013 1.550 1.578 1.550 1.578 800 +0.14(+9.40%)
Apr 18, 2013 1.462 1.522 1.404 1.443 14,100 +0.01(+0.43%)
Apr 17, 2013 1.609 1.621 1.412 1.437 23,800 -0.17(-10.67%)
Apr 16, 2013 1.606 1.646 1.605 1.608 15,600 +0.01(+0.51%)
Apr 15, 2013 1.707 1.707 1.593 1.600 54,700 -0.13(-7.37%)
Apr 12, 2013 1.774 1.787 1.697 1.727 10,600 -0.12(-6.65%)
Apr 11, 2013 1.841 1.850 1.841 1.850 5,000 -0.01(-0.67%)
Apr 10, 2013 1.980 1.980 1.863 1.863 6,800 -0.17(-8.35%)
Apr 09, 2013 1.877 2.088 1.875 2.032 14,000 +0.16(+8.30%)
Apr 08, 2013 1.894 1.894 1.850 1.877 12,672 +0.04(+1.99%)
Apr 05, 2013 1.842 1.858 1.835 1.840 11,100 +0.01(+0.50%)
Apr 04, 2013 1.774 1.831 1.676 1.831 27,100 +0.13(+7.88%)
Apr 03, 2013 1.847 1.906 1.696 1.697 26,200 -0.16(-8.41%)
Apr 02, 2013 1.982 1.982 1.853 1.853 49,100 -0.11(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.