Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1.170 1.170 1.170 0 +0.08(+7.34%)
Jun 24, 2014 1.090 1.090 1.090 0 -0.01(-0.73%)
Jun 23, 2014 1.089 1.098 1.089 1.098 2,700 -0.13(-10.73%)
Jun 19, 2014 1.230 1.230 1.230 994,567 +0.15(+13.38%)
Jun 17, 2014 1.085 1.085 1.085 50 -0.13(-10.35%)
Jun 16, 2014 1.180 1.242 1.180 1.210 10,000 +0.06(+5.22%)
Jun 13, 2014 1.190 1.190 1.150 1.150 10,705 -0.02(-1.71%)
Jun 12, 2014 1.170 1.170 1.160 1.170 12,550 +0.02(+2.01%)
Jun 11, 2014 1.147 1.147 1.147 1.147 50,000 +0.08(+7.20%)
Jun 10, 2014 0.9480 1.070 0.9480 1.070 15,000 +0.07(+6.47%)
Jun 06, 2014 1.000 1.005 1.000 1.005 11,000 +0.02(+2.45%)
Jun 05, 2014 0.9360 0.9900 0.9360 0.9810 45,900 +0.06(+6.43%)
Jun 03, 2014 0.9217 0.9217 0.9217 0.9217 15 +0.06(+7.57%)
Jun 02, 2014 0.8660 0.8660 0.8568 0.8568 6,849 -0.00(-0.49%)
May 29, 2014 0.8610 0.8610 0.8610 0.8610 0 +0.06(+6.96%)
May 28, 2014 0.8050 0.8050 0.8050 0.8050 1,000 -0.02(-2.16%)
May 27, 2014 0.8400 0.8400 0.8228 0.8228 2,000 -0.04(-4.33%)
May 23, 2014 0.8600 0.8600 0.8600 0 +0.04(+4.75%)
May 21, 2014 0.8210 0.8210 0.8210 0.8210 0 -0.03(-3.41%)
May 20, 2014 0.8601 0.8601 0.8300 0.8500 14,200 -0.01(-1.05%)
May 16, 2014 0.8590 0.8590 0.8590 0 -0.03(-3.27%)
May 15, 2014 0.8970 0.8970 0.8880 0.8880 1,600 -0.01(-0.78%)
May 14, 2014 0.8950 0.8950 0.8950 0.8950 3,000 -0.01(-0.81%)
May 13, 2014 0.9023 0.9023 0.9023 0.9023 468 +0.01(+1.50%)
May 09, 2014 0.8890 0.8890 0.8890 0 -0.01(-1.44%)
May 08, 2014 0.9100 0.9100 0.9020 0.9020 1,000 -0.01(-1.14%)
May 07, 2014 0.9322 0.9322 0.9124 0.9124 2,309 +0.01(+0.60%)
May 05, 2014 0.9070 0.9070 0.9070 0 -0.01(-1.27%)
May 02, 2014 0.9188 0.9188 0.9187 0.9187 2,500 +0.02(+2.16%)
Apr 29, 2014 0.8993 0.8993 0.8993 0.8993 0 +0.02(+2.66%)
Apr 28, 2014 0.8760 0.8760 0.8760 0.8760 1,600 -0.04(-3.95%)
Apr 24, 2014 0.9120 0.9120 0.9120 0 +0.01(+1.22%)
Apr 23, 2014 0.9100 0.9100 0.9010 0.9010 43,500 -0.00(-0.43%)
Apr 22, 2014 0.9049 0.9049 0.9049 0.9049 2,000 +0.01(+1.13%)
Apr 21, 2014 0.9220 0.9220 0.8948 0.8948 3,275 -0.06(-5.81%)
Apr 15, 2014 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Apr 14, 2014 1.000 1.000 1.000 1.000 5,000 +0.01(+0.91%)
Apr 11, 2014 0.9968 0.9968 0.9910 0.9910 0 -0.07(-6.51%)
Apr 10, 2014 1.109 1.109 1.060 1.060 995 +0.00(+0.24%)
Apr 09, 2014 1.060 1.060 1.058 1.058 2,050 -0.00(-0.24%)
Apr 08, 2014 1.060 1.060 1.060 1.060 800 +0.07(+7.34%)
Apr 07, 2014 1.010 1.010 0.9875 0.9875 6,000 +0.01(+0.98%)
Apr 04, 2014 0.9809 1.000 0.9779 0.9779 0 -0.01(-0.69%)
Apr 03, 2014 0.9847 0.9847 0.9847 0.9847 3,000 +0.03(+2.99%)
Apr 02, 2014 0.9660 0.9940 0.9561 0.9561 24,490 +0.04(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.