Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.3867 0.3867 0.3867 0 -0.02(-4.02%)
Jun 26, 2015 0.4029 0.4029 0.4029 0 +0.00(+0.02%)
Jun 23, 2015 0.4028 0.4028 0.4028 0 +0.00(+0.52%)
Jun 22, 2015 0.4007 0.4007 0.4007 0.4007 100 -0.03(-7.89%)
Jun 16, 2015 0.4350 0.4350 0.4350 0 -0.02(-4.50%)
Jun 10, 2015 0.4555 0.4555 0.4555 0 +0.01(+2.08%)
Jun 05, 2015 0.4462 0.4462 0.4462 25,000 +0.00(+0.11%)
Jun 04, 2015 0.4540 0.4550 0.4400 0.4457 33,900 +0.00(+0.45%)
Jun 01, 2015 0.4437 0.4437 0.4437 0 -0.02(-4.04%)
May 29, 2015 0.4624 0.4624 0.4624 0.4624 263 +0.01(+3.26%)
May 28, 2015 0.4752 0.4752 0.4478 0.4478 2,350 +0.01(+1.77%)
May 26, 2015 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
May 22, 2015 0.4300 0.4300 0.4300 0 -0.01(-2.05%)
May 21, 2015 0.4390 0.4390 0.4390 0.4390 10,000 +0.02(+4.28%)
May 20, 2015 0.4210 0.4210 0.4210 0.4210 500 -0.01(-3.22%)
May 19, 2015 0.4364 0.4350 0.4350 12,100 -0.01(-1.78%)
May 15, 2015 0.4429 0.4429 0.4429 0 +0.00(+0.66%)
May 14, 2015 0.4400 0.4400 0.4400 0.4400 12,000 -0.01(-2.00%)
May 13, 2015 0.4490 0.4490 0.4490 0.4490 10,000 +0.01(+1.13%)
May 07, 2015 0.4440 0.4440 0.4440 0 +0.02(+4.47%)
May 05, 2015 0.4250 0.4250 0.4250 0 +0.01(+1.24%)
Apr 30, 2015 0.4198 0.4198 0.4198 0 -0.03(-6.34%)
Apr 29, 2015 0.4482 0.4482 0.4482 0.4482 6,818 +0.00(+0.95%)
Apr 28, 2015 0.4340 0.4450 0.4340 0.4440 34,750 +0.02(+4.72%)
Apr 27, 2015 0.4340 0.4350 0.4240 0.4240 31,000 -0.02(-3.64%)
Apr 24, 2015 0.4400 0.4400 0.4400 0.4400 6,000 +0.02(+4.76%)
Apr 23, 2015 0.4378 0.4378 0.4200 0.4200 71,800 +0.00(+0.24%)
Apr 22, 2015 0.4200 0.4200 0.4190 0.4190 2,700 -0.04(-9.05%)
Apr 21, 2015 0.4290 0.4607 0.4180 0.4607 26,500 +0.04(+9.95%)
Apr 20, 2015 0.4335 0.4335 0.4190 0.4190 21,000 -0.02(-3.72%)
Apr 17, 2015 0.4200 0.4352 0.4200 0.4352 2,250 +0.02(+3.62%)
Apr 16, 2015 0.4190 0.4200 0.4153 0.4200 40,173 +0.02(+4.69%)
Apr 15, 2015 0.4019 0.4019 0.4012 0.4012 5,500 -0.00(-0.20%)
Apr 14, 2015 0.4058 0.4059 0.4020 0.4020 68,500 +0.01(+3.08%)
Apr 13, 2015 0.3600 0.3900 0.3600 0.3900 97,500 -0.02(-6.02%)
Apr 10, 2015 0.4154 0.4154 0.4149 0.4150 7,673 +0.02(+4.67%)
Apr 08, 2015 0.3965 0.3965 0.3965 0 +0.01(+1.67%)
Apr 07, 2015 0.3900 0.3900 0.3900 0.3900 5,300 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.