Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.2815 0.2815 0.2720 0.2720 14,428 -0.01(-2.75%)
Jun 29, 2017 0.2797 0.2797 0.2797 0.2797 6,000 +0.02(+6.35%)
Jun 27, 2017 0.2630 0.2630 0.2630 0 -0.01(-4.43%)
Jun 26, 2017 0.2644 0.2780 0.2644 0.2752 39,275 -0.01(-2.07%)
Jun 23, 2017 0.2540 0.2867 0.2540 0.2810 17,785 +0.01(+3.92%)
Jun 22, 2017 0.2643 0.2724 0.2643 0.2704 6,000 +0.01(+3.60%)
Jun 21, 2017 0.2430 0.2610 0.2430 0.2610 4,250 +0.02(+10.31%)
Jun 16, 2017 0.2366 0.2366 0.2366 0 -0.01(-4.60%)
Jun 15, 2017 0.2514 0.2514 0.2470 0.2480 4,500 -0.01(-4.62%)
Jun 14, 2017 0.2572 0.2670 0.2572 0.2600 51,853 +0.01(+4.00%)
Jun 13, 2017 0.2514 0.2514 0.2500 0.2500 4,000 -0.00(-1.57%)
Jun 12, 2017 0.2540 0.2540 0.2540 0.2540 2,000 +0.01(+5.88%)
Jun 09, 2017 0.2399 0.2399 0.2399 0.2399 1,000 -0.00(-0.46%)
Jun 05, 2017 0.2410 0.2410 0.2410 0 +0.01(+2.99%)
Jun 02, 2017 0.2380 0.2380 0.2340 0.2340 25,000 -0.00(-1.97%)
Jun 01, 2017 0.2431 0.2431 0.2387 0.2387 7,000 -0.00(-1.81%)
May 30, 2017 0.2431 0.2431 0.2431 0 -0.00(-0.08%)
May 25, 2017 0.2433 0.2433 0.2433 8 -0.01(-4.29%)
May 23, 2017 0.2542 0.2542 0.2542 0 -0.00(-1.09%)
May 19, 2017 0.2570 0.2570 0.2570 0 -0.00(-0.39%)
May 17, 2017 0.2580 0.2580 0.2580 0 +0.01(+4.54%)
May 16, 2017 0.2480 0.2500 0.2377 0.2468 35,000 +0.00(+0.73%)
May 15, 2017 0.2450 0.2450 0.2450 0.2450 30,000 +0.02(+8.89%)
May 08, 2017 0.2250 0.2250 0.2250 0 -0.01(-5.46%)
May 04, 2017 0.2380 0.2380 0.2380 0 -0.01(-4.84%)
May 03, 2017 0.2500 0.2501 0.2500 0.2501 4,020 +0.01(+4.64%)
May 02, 2017 0.2390 0.2390 0.2390 0.2390 1,331 -0.01(-4.40%)
Apr 27, 2017 0.2500 0.2500 0.2500 0 -0.00(-0.71%)
Apr 26, 2017 0.2400 0.2596 0.2400 0.2518 27,099 -0.02(-6.74%)
Apr 25, 2017 0.2700 0.2700 0.2700 0.2700 15,000 +0.01(+3.85%)
Apr 24, 2017 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.78%)
Apr 21, 2017 0.2580 0.2580 0.2580 0.2580 2,000 -0.01(-2.64%)
Apr 20, 2017 0.2650 0.2650 0.2650 0.2650 1,200 -0.01(-4.44%)
Apr 18, 2017 0.2773 0.2773 0.2773 0 -0.01(-3.48%)
Apr 17, 2017 0.3000 0.3000 0.2873 0.2873 23,600 +0.00(+1.59%)
Apr 13, 2017 0.2804 0.2828 0.2801 0.2828 17,500 +0.01(+2.13%)
Apr 12, 2017 0.2900 0.2900 0.2769 0.2769 7,000 +0.00(+0.69%)
Apr 07, 2017 0.2750 0.2750 0.2750 0 -0.01(-4.48%)
Apr 06, 2017 0.2879 0.2879 0.2879 0.2879 8,500 +0.01(+2.82%)
Apr 04, 2017 0.2800 0.2800 0.2800 0 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.