Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0125 0.0125 0.0125 0 -0.00(-16.67%)
Jun 29, 2021 0.0150 0.0150 0.0150 0.0150 3,333 +0.00(+0.00%)
Jun 28, 2021 0.0150 0.0150 0.0150 0.0150 13,500 +0.00(+50.00%)
Jun 25, 2021 0.0130 0.0130 0.0100 0.0100 19,290 -0.00(-16.67%)
Jun 24, 2021 0.0150 0.0150 0.0120 0.0120 2,500 +0.00(+0.00%)
Jun 22, 2021 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Jun 21, 2021 0.0140 0.0150 0.0140 0.0150 190,950 +0.00(+11.11%)
Jun 18, 2021 0.0135 0.0135 0.0135 0.0135 9,905 -0.00(-9.40%)
Jun 17, 2021 0.0149 0.0149 0.0149 0.0149 45,095 +0.00(+24.17%)
Jun 16, 2021 0.0135 0.0149 0.0120 0.0120 22,783 +0.00(+20.00%)
Jun 15, 2021 0.0100 0.0100 0.0100 0.0100 4,700 -0.00(-5.66%)
Jun 11, 2021 0.0106 0.0106 0.0106 0 -0.00(-18.46%)
Jun 10, 2021 0.0160 0.0160 0.0100 0.0130 11,255 +0.00(+22.64%)
Jun 09, 2021 0.0178 0.0178 0.0106 0.0106 17,210 +0.00(+6.00%)
Jun 07, 2021 0.0100 0.0100 0.0100 0 -0.01(-40.83%)
Jun 04, 2021 0.0143 0.0169 0.0100 0.0169 11,300 +0.00(+0.00%)
Jun 03, 2021 0.0150 0.0169 0.0120 0.0169 25,000 +0.00(+9.74%)
Jun 02, 2021 0.0100 0.0154 0.0100 0.0154 11,938 +0.00(+10.00%)
Jun 01, 2021 0.0160 0.0179 0.0140 0.0140 68,365 +0.00(+40.00%)
May 26, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 25, 2021 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 24, 2021 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-9.09%)
May 21, 2021 0.0100 0.0179 0.0070 0.0110 263,540 +0.01(+450.00%)
May 20, 2021 0.0101 0.0101 0.0020 0.0020 357,000 -0.01(-81.82%)
May 19, 2021 0.0274 0.0274 0.0110 0.0110 3,876 +0.00(+0.00%)
May 18, 2021 0.0110 0.0110 0.0110 0.0110 7,000 -0.01(-38.89%)
May 17, 2021 0.0160 0.0180 0.0160 0.0180 54,001 +0.00(+16.13%)
May 14, 2021 0.0155 0.0155 0.0130 0.0155 21,400 +0.00(+29.17%)
May 13, 2021 0.0173 0.0200 0.0120 0.0120 57,500 -0.00(-14.29%)
May 11, 2021 0.0140 0.0140 0.0140 27 +0.00(+40.00%)
May 10, 2021 0.0180 0.0180 0.0100 0.0100 69,485 -0.00(-28.57%)
May 07, 2021 0.0140 0.0180 0.0140 0.0140 19,596 +0.00(+0.00%)
May 06, 2021 0.0180 0.0200 0.0140 0.0140 63,000 -0.00(-0.71%)
May 05, 2021 0.0141 0.0141 0.0141 0.0141 42,667 +0.00(+0.00%)
May 04, 2021 0.0141 0.0141 0.0141 0.0141 8,500 -0.00(-9.62%)
May 03, 2021 0.0150 0.0156 0.0150 0.0156 122,650 +0.00(+10.64%)
Apr 30, 2021 0.0180 0.0180 0.0141 0.0141 71,000 -0.00(-21.67%)
Apr 29, 2021 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+27.66%)
Apr 28, 2021 0.0141 0.0141 0.0141 0.0141 100 -0.00(-21.67%)
Apr 23, 2021 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Apr 22, 2021 0.0180 0.0180 0.0180 0.0180 30,800 +0.00(+16.88%)
Apr 21, 2021 0.0175 0.0400 0.0141 0.0154 565,519 +0.00(+10.00%)
Apr 20, 2021 0.0140 0.0140 0.0140 0.0140 28,782 +0.00(+27.27%)
Apr 19, 2021 0.0205 0.0205 0.0110 0.0110 7,600 -0.00(-21.43%)
Apr 15, 2021 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 14, 2021 0.0125 0.0140 0.0125 0.0140 400 -0.00(-12.50%)
Apr 13, 2021 0.0180 0.0180 0.0160 0.0160 107,962 +0.00(+0.00%)
Apr 12, 2021 0.0160 0.0174 0.0160 0.0160 47,000 +0.00(+0.00%)
Apr 09, 2021 0.0160 0.0160 0.0160 0.0160 7,600 +0.00(+14.29%)
Apr 08, 2021 0.0140 0.0140 0.0140 0.0140 38,000 +0.00(+0.00%)
Apr 07, 2021 0.0140 0.0140 0.0140 0.0140 38,000 +0.00(+7.69%)
Apr 05, 2021 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.