Indicators

Emergent Metals Corp (OP: EGMCF )

0.0220 -0.0030 (-12.00%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.1197	0.1197	0.1197	0	+0.01(+11.87%)
Jun 26, 2018		0.1070	0.1070	0.1070	0	-0.00(-3.95%)
Jun 12, 2018		0.1114	0.1114	0.1114	0	-0.00(-3.47%)
Jun 08, 2018		0.1154	0.1154	0.1154	0	+0.00(+2.12%)
Jun 06, 2018		0.1130	0.1130	0.1130	0	-0.02(-13.08%)
Jun 05, 2018	0.1300	0.1300	0.1300	0.1300	500	+0.02(+14.34%)
May 31, 2018		0.1137	0.1137	0.1137	0	+0.02(+23.59%)
May 04, 2018		0.0920	0.0920	0.0920	0	-0.01(-11.54%)
Apr 23, 2018		0.1040	0.1040	0.1040	0	+0.00(+0.97%)
Apr 17, 2018		0.1030	0.1030	0.1030	0	+0.00(+1.98%)
Apr 13, 2018		0.1010	0.1010	0.1010	0	-0.01(-7.60%)
Apr 10, 2018		0.1093	0.1093	0.1093	0	-0.02(-12.62%)
Apr 04, 2018		0.1251	0.1251	0.1251	0	+0.02(+15.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.