Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wikisoft Corp (OP: WSFT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.650 1.650 1.510 1.650 1,991 +0.15(+10.00%)
Jun 29, 2021 1.600 1.600 1.500 1.500 2,981 -0.05(-3.23%)
Jun 28, 2021 1.620 1.620 1.320 1.550 25,095 -0.14(-8.28%)
Jun 25, 2021 1.620 1.690 1.550 1.690 2,555 +0.14(+9.03%)
Jun 24, 2021 1.550 1.690 1.310 1.550 35,720 -0.01(-0.64%)
Jun 23, 2021 1.570 1.690 1.530 1.560 61,302 -0.03(-2.19%)
Jun 22, 2021 1.700 1.740 1.390 1.595 40,675 -0.05(-3.33%)
Jun 21, 2021 1.650 1.760 1.200 1.650 59,137 -0.26(-13.61%)
Jun 18, 2021 1.260 1.919 1.260 1.910 2,530 +0.16(+8.99%)
Jun 17, 2021 1.510 1.752 1.190 1.752 3,400 +0.02(+1.01%)
Jun 16, 2021 1.510 1.735 1.500 1.735 755 -0.01(-0.86%)
Jun 15, 2021 1.810 1.810 1.750 1.750 450 -0.06(-3.31%)
Jun 14, 2021 1.810 1.810 1.810 1.810 101 -0.02(-1.36%)
Jun 11, 2021 1.600 1.835 1.520 1.835 900 +0.23(+14.69%)
Jun 10, 2021 1.520 1.600 1.510 1.600 3,038 +0.08(+5.26%)
Jun 09, 2021 1.715 1.715 1.520 1.520 201 -0.46(-23.23%)
Jun 07, 2021 1.980 1.980 1.980 1 -0.02(-1.00%)
Jun 04, 2021 2.000 2.000 2.000 2.000 915 -0.44(-18.03%)
Jun 03, 2021 1.750 2.440 1.390 2.440 2,761 +1.05(+75.54%)
Jun 02, 2021 1.690 1.690 1.310 1.390 3,533 -0.31(-18.24%)
Jun 01, 2021 1.750 1.800 1.215 1.700 5,794 -0.29(-14.57%)
May 28, 2021 1.510 1.990 1.500 1.990 1,750 +0.40(+25.16%)
May 27, 2021 1.840 1.840 1.500 1.590 1,100 +0.34(+26.69%)
May 26, 2021 1.410 1.410 1.190 1.255 9,464 -0.49(-27.87%)
May 25, 2021 1.760 1.760 1.690 1.740 1,554 -0.05(-2.79%)
May 24, 2021 1.750 1.990 1.750 1.790 1,889 -0.15(-7.73%)
May 20, 2021 1.940 1.940 1.940 0 +0.04(+2.11%)
May 19, 2021 2.000 2.000 1.900 1.900 497 +0.15(+8.57%)
May 18, 2021 1.780 1.850 1.510 1.750 4,174 -0.04(-1.99%)
May 17, 2021 1.863 2.000 1.785 1.786 2,325 -0.21(-10.72%)
May 14, 2021 2.000 2.250 1.990 2.000 3,530 +0.01(+0.50%)
May 13, 2021 1.990 1.990 1.790 1.990 1,621 -0.01(-0.50%)
May 12, 2021 2.000 2.000 1.945 2.000 1,218 +0.00(+0.00%)
May 11, 2021 1.990 2.000 1.990 2.000 932 -0.46(-18.70%)
May 10, 2021 2.455 2.490 1.190 2.460 7,805 +0.04(+1.65%)
May 07, 2021 2.690 2.690 2.420 2.420 3,000 +0.01(+0.41%)
May 06, 2021 2.620 2.700 2.310 2.410 5,925 -0.21(-8.02%)
May 05, 2021 2.630 2.700 2.250 2.620 3,450 +0.36(+15.93%)
May 04, 2021 2.740 2.740 2.260 2.260 13,353 +0.05(+2.26%)
May 03, 2021 2.600 2.980 2.200 2.210 5,182 -0.19(-7.92%)
Apr 30, 2021 2.400 2.500 2.100 2.400 7,200 -0.10(-4.00%)
Apr 29, 2021 2.450 2.500 2.450 2.500 488 +0.50(+25.00%)
Apr 28, 2021 2.090 2.090 1.990 2.000 2,684 +0.00(+0.00%)
Apr 27, 2021 2.100 2.100 2.000 2.000 1,606 -0.11(-5.21%)
Apr 26, 2021 2.100 2.280 2.100 2.110 3,630 -0.03(-1.40%)
Apr 23, 2021 2.010 2.150 2.010 2.140 1,400 -0.15(-6.55%)
Apr 22, 2021 2.400 2.500 1.950 2.290 4,902 -0.10(-4.18%)
Apr 21, 2021 2.400 2.400 2.195 2.390 3,850 +0.15(+6.46%)
Apr 20, 2021 2.700 2.720 1.704 2.245 4,824 -0.35(-13.65%)
Apr 19, 2021 2.610 2.750 2.450 2.600 4,589 +0.10(+4.00%)
Apr 16, 2021 2.625 2.625 2.500 2.500 1,700 -0.10(-3.85%)
Apr 15, 2021 3.000 3.000 2.500 2.600 4,523 -0.40(-13.33%)
Apr 14, 2021 3.000 3.000 2.500 3.000 7,265 +0.15(+5.26%)
Apr 13, 2021 2.800 2.850 2.600 2.850 4,492 +0.13(+4.78%)
Apr 12, 2021 2.750 2.750 2.700 2.720 16,638 +0.07(+2.64%)
Apr 09, 2021 2.650 2.650 2.650 2.650 400 +0.00(+0.00%)
Apr 08, 2021 2.725 2.725 2.500 2.650 2,970 -0.01(-0.38%)
Apr 07, 2021 2.500 3.020 2.450 2.660 7,690 +0.16(+6.40%)
Apr 06, 2021 3.000 3.000 2.490 2.500 8,579 -0.65(-20.63%)
Apr 05, 2021 3.050 3.150 2.500 3.150 10,861 +0.10(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.