Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wikisoft Corp (OP: WSFT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4790 0.4980 0.4950 0.4530 550,229 -0.02(-3.41%)
Jun 29, 2022 0.4150 0.4700 0.3850 0.4690 414,685 +0.05(+11.67%)
Jun 28, 2022 0.4700 0.4850 0.4020 0.4200 883,136 -0.04(-8.70%)
Jun 27, 2022 0.3425 0.4600 0.3420 0.4600 1,184,987 +0.14(+41.54%)
Jun 24, 2022 0.2800 0.3600 0.2700 0.3250 1,091,847 +0.05(+19.93%)
Jun 23, 2022 0.3100 0.3100 0.2680 0.2710 651,578 -0.03(-11.09%)
Jun 22, 2022 0.3490 0.3590 0.2880 0.3048 1,207,391 -0.02(-6.22%)
Jun 21, 2022 0.2780 0.3740 0.2600 0.3250 1,003,223 +0.08(+30.00%)
Jun 17, 2022 0.2780 0.2800 0.2377 0.2500 224,689 -0.02(-5.66%)
Jun 16, 2022 0.2075 0.2701 0.2050 0.2650 394,150 +0.06(+29.27%)
Jun 15, 2022 0.2750 0.2970 0.2050 0.2050 438,268 -0.08(-29.31%)
Jun 14, 2022 0.3270 0.3270 0.2580 0.2900 691,285 -0.04(-11.04%)
Jun 13, 2022 0.3700 0.3750 0.3070 0.3260 924,323 -0.02(-6.86%)
Jun 10, 2022 0.3500 0.3750 0.3085 0.3500 484,297 -0.03(-7.89%)
Jun 09, 2022 0.3650 0.4000 0.3320 0.3800 281,900 +0.00(+0.00%)
Jun 08, 2022 0.3760 0.4370 0.3230 0.3800 743,990 -0.00(-1.17%)
Jun 07, 2022 0.4010 0.4450 0.3490 0.3845 1,232,370 -0.02(-3.88%)
Jun 06, 2022 0.3400 0.4277 0.2880 0.4000 1,259,603 +0.07(+21.62%)
Jun 03, 2022 0.3899 0.5490 0.2700 0.3289 4,881,773 -0.05(-14.30%)
Jun 02, 2022 0.0821 0.3850 0.0725 0.3838 4,086,113 +0.30(+334.16%)
Jun 01, 2022 0.0721 0.0960 0.0651 0.0884 220,423 +0.00(+2.08%)
May 31, 2022 0.0900 0.0980 0.0805 0.0866 325,366 +0.00(+1.76%)
May 27, 2022 0.0750 0.0851 0.0711 0.0851 129,386 +0.01(+16.10%)
May 26, 2022 0.0725 0.0733 0.0622 0.0733 77,885 -0.00(-2.27%)
May 25, 2022 0.0580 0.0850 0.0550 0.0750 510,482 +0.02(+29.31%)
May 24, 2022 0.0700 0.0700 0.0553 0.0580 189,051 -0.01(-16.91%)
May 23, 2022 0.0530 0.0698 0.0520 0.0698 258,536 +0.01(+26.91%)
May 20, 2022 0.0720 0.0720 0.0550 0.0550 440,787 -0.02(-31.08%)
May 19, 2022 0.0625 0.1050 0.0610 0.0798 1,625,792 +0.02(+33.22%)
May 18, 2022 0.0370 0.0720 0.0370 0.0599 833,099 +0.02(+59.73%)
May 17, 2022 0.0300 0.0400 0.0276 0.0375 328,120 +0.01(+29.31%)
May 16, 2022 0.0315 0.0350 0.0290 0.0290 108,077 -0.00(-7.64%)
May 13, 2022 0.0410 0.0410 0.0282 0.0314 229,292 +0.00(+1.95%)
May 12, 2022 0.0375 0.0520 0.0305 0.0308 753,132 -0.01(-31.56%)
May 11, 2022 0.0388 0.0451 0.0305 0.0450 566,020 +0.00(+12.50%)
May 10, 2022 0.0420 0.0463 0.0400 0.0400 347,680 -0.00(-9.09%)
May 09, 2022 0.0481 0.0530 0.0431 0.0440 709,671 -0.01(-13.73%)
May 06, 2022 0.0432 0.0540 0.0432 0.0510 591,245 +0.00(+0.00%)
May 05, 2022 0.0480 0.0610 0.0430 0.0510 1,916,757 +0.00(+3.66%)
May 04, 2022 0.0475 0.0530 0.0475 0.0492 290,759 -0.00(-0.61%)
May 03, 2022 0.0585 0.0610 0.0468 0.0495 846,728 -0.01(-15.38%)
May 02, 2022 0.0526 0.0651 0.0501 0.0585 1,140,902 +0.00(+2.81%)
Apr 29, 2022 0.0475 0.0850 0.0430 0.0569 2,918,985 +0.00(+5.37%)
Apr 28, 2022 0.0630 0.0750 0.0425 0.0540 1,793,856 -0.01(-18.18%)
Apr 27, 2022 0.1000 0.1000 0.0601 0.0660 1,186,063 -0.03(-34.00%)
Apr 26, 2022 0.2190 0.2190 0.0915 0.1000 1,124,921 -0.09(-47.09%)
Apr 25, 2022 0.1190 0.2850 0.0710 0.1890 1,803,111 +0.08(+80.00%)
Apr 22, 2022 0.0250 0.1200 0.0249 0.1050 2,408,117 +0.08(+335.68%)
Apr 21, 2022 0.0250 0.0300 0.0230 0.0241 256,990 -0.00(-3.60%)
Apr 20, 2022 0.0210 0.0300 0.0210 0.0250 422,353 +0.00(+19.05%)
Apr 19, 2022 0.0210 0.0210 0.0210 0.0210 95,000 -0.00(-3.67%)
Apr 18, 2022 0.0230 0.0230 0.0218 0.0218 13,800 -0.00(-5.22%)
Apr 14, 2022 0.0208 0.0230 0.0208 0.0230 114,531 +0.00(+12.20%)
Apr 13, 2022 0.0208 0.0208 0.0205 0.0205 24,634 +0.00(+0.00%)
Apr 12, 2022 0.0205 0.0210 0.0205 0.0205 12,000 -0.00(-1.44%)
Apr 08, 2022 0.0208 0 -0.00(-12.97%)
Apr 07, 2022 0.0239 0.0239 0.0210 0.0239 137,804 +0.00(+8.64%)
Apr 06, 2022 0.0205 0.0220 0.0205 0.0220 33,479 +0.00(+10.00%)
Apr 05, 2022 0.0210 0.0210 0.0195 0.0200 531,863 -0.00(-4.76%)
Apr 04, 2022 0.0214 0.0230 0.0200 0.0210 915,615 -0.00(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.