Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2014 0.0881 0.0881 0.0881 0 -0.12(-58.05%)
Jun 19, 2014 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Jun 17, 2014 0.2300 0.2300 0.2300 0 +0.03(+16.16%)
Jun 16, 2014 0.1980 0.1980 0.1980 0.1980 3,600 +0.12(+160.53%)
Jun 13, 2014 0.0760 0.0760 0.0760 0.0760 100 +0.00(+0.00%)
Jun 12, 2014 0.0760 0.2300 0.0760 0.0760 4,450 -0.06(-44.53%)
Jun 11, 2014 0.1360 0.2300 0.1360 0.1370 2,400 -0.08(-37.73%)
Jun 10, 2014 0.2500 0.2500 0.2140 0.2200 2,710 +0.08(+59.42%)
Jun 06, 2014 0.1380 0.1380 0.1380 0.1380 2,000 +0.07(+100.00%)
Jun 05, 2014 0.0690 0.0800 0.0650 0.0690 11,555 -0.18(-72.40%)
Jun 04, 2014 0.2500 0.2500 0.2500 0.2500 370 -0.03(-9.09%)
Jun 03, 2014 0.2850 0.2850 0.2550 0.2750 2,140 +0.03(+12.24%)
Jun 02, 2014 0.2450 0.2450 0.2450 0.2450 650 +0.04(+20.87%)
May 29, 2014 0.2027 0.2027 0.2027 0.2027 0 -0.13(-38.63%)
May 28, 2014 0.3303 0.3303 0.3303 0.3303 600 +0.05(+17.71%)
May 27, 2014 0.2806 0.2806 0.2806 0.2806 260 +0.03(+12.24%)
May 23, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 22, 2014 0.2500 0.2500 0.2500 0.2500 1,175 -0.01(-3.85%)
May 21, 2014 0.2536 0.2600 0.2536 0.2600 2,220 -0.03(-10.34%)
May 20, 2014 0.2045 0.2900 0.2045 0.2900 1,070 +0.05(+20.83%)
May 19, 2014 0.2400 0.2400 0.0593 0.2400 1,370 +0.18(+304.72%)
May 16, 2014 0.0593 0.0593 0.0593 0.0593 460 -0.13(-68.79%)
May 15, 2014 0.1900 0.1900 0.1900 0.1900 630 -0.05(-20.73%)
May 14, 2014 0.1749 0.2397 0.1749 0.2397 1,500 -0.03(-11.22%)
May 13, 2014 0.2700 0.2700 0.2700 0.2700 400 +0.04(+18.68%)
May 09, 2014 0.2275 0.2275 0.2275 50 +0.03(+13.75%)
May 08, 2014 0.2000 0.2000 0.2000 0.2000 335 +0.01(+5.26%)
May 07, 2014 0.1900 0.1900 0.1900 0.1900 900 +0.13(+221.49%)
May 06, 2014 0.0591 0.0591 0.0591 0.0591 500 +0.00(+1.37%)
Apr 23, 2014 0.0583 0.0583 0.0583 0.0583 0 -0.01(-10.31%)
Apr 22, 2014 0.0650 0.0650 0.0650 0.0650 425 -0.13(-65.93%)
Apr 21, 2014 0.1908 0.1908 0.1908 0.1908 1,500 -0.05(-19.32%)
Apr 17, 2014 0.2365 0.2365 0.2365 0 +0.22(+1589.29%)
Apr 11, 2014 0.0140 0.0140 0.0140 0 -0.07(-83.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.