Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

8.057 +0.067 (+0.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 2.120 2.180 2.090 2.170 41,880 +0.00(+0.00%)
Jun 29, 2012 2.120 2.180 2.090 2.170 45,679 +0.19(+9.60%)
Jun 28, 2012 1.930 1.980 1.920 1.980 32,921 -0.01(-0.50%)
Jun 27, 2012 1.930 1.990 1.930 1.990 59,506 +0.04(+2.05%)
Jun 26, 2012 1.900 1.950 1.900 1.950 15,746 -0.02(-1.02%)
Jun 25, 2012 1.990 1.990 1.950 1.970 12,884 -0.12(-5.74%)
Jun 22, 2012 2.120 2.120 2.030 2.090 4,602 +0.08(+3.98%)
Jun 21, 2012 2.130 2.160 2.010 2.010 128,528 -0.07(-3.37%)
Jun 20, 2012 2.101 2.130 2.070 2.080 19,084 +0.02(+0.97%)
Jun 19, 2012 1.990 2.070 1.990 2.060 48,209 +0.14(+7.29%)
Jun 18, 2012 1.960 1.970 1.920 1.920 4,152 -0.11(-5.42%)
Jun 15, 2012 1.960 2.030 1.960 2.030 58,675 +0.11(+5.73%)
Jun 14, 2012 1.870 1.930 1.870 1.920 92,384 +0.09(+4.92%)
Jun 13, 2012 1.830 1.890 1.830 1.830 26,941 +0.04(+2.23%)
Jun 12, 2012 1.800 1.820 1.770 1.790 10,685 -0.02(-1.10%)
Jun 11, 2012 1.990 1.990 1.810 1.810 29,159 -0.13(-6.70%)
Jun 08, 2012 1.850 1.940 1.850 1.940 29,637 +0.01(+0.52%)
Jun 07, 2012 1.960 1.960 1.930 1.930 9,587 +0.00(+0.00%)
Jun 06, 2012 1.880 1.960 1.870 1.930 4,476 +0.07(+3.76%)
Jun 05, 2012 1.820 1.860 1.820 1.860 23,732 +0.06(+3.33%)
Jun 04, 2012 1.790 1.830 1.790 1.800 112,579 +0.08(+4.65%)
Jun 02, 2012 1.780 1.780 1.720 1.720 38,227 +0.00(+0.00%)
Jun 01, 2012 1.780 1.780 1.720 1.720 38,227 -0.11(-6.01%)
May 31, 2012 1.760 1.830 1.720 1.830 129,984 +0.04(+2.23%)
May 30, 2012 1.780 1.840 1.750 1.790 178,856 -0.07(-3.76%)
May 29, 2012 1.810 1.860 1.770 1.860 48,631 +0.02(+1.09%)
May 25, 2012 1.840 1.860 1.820 1.840 3,745 +0.00(+0.00%)
May 24, 2012 1.840 1.880 1.820 1.840 11,128 -0.01(-0.54%)
May 23, 2012 1.880 1.890 1.790 1.850 84,200 -0.09(-4.64%)
May 22, 2012 1.910 1.970 1.910 1.940 100,519 +0.04(+2.11%)
May 21, 2012 1.830 1.900 1.830 1.900 5,992 +0.04(+2.15%)
May 18, 2012 1.900 1.920 1.860 1.860 138,633 +0.02(+1.09%)
May 17, 2012 1.900 1.900 1.840 1.840 28,651 -0.06(-3.16%)
May 16, 2012 1.950 2.000 1.900 1.900 70,521 +0.00(+0.00%)
May 15, 2012 1.960 1.960 1.830 1.900 74,490 -0.16(-7.77%)
May 14, 2012 2.100 2.100 2.030 2.060 63,734 -0.14(-6.36%)
May 11, 2012 2.150 2.200 2.120 2.200 6,251 -0.05(-2.22%)
May 10, 2012 2.230 2.250 2.190 2.250 42,709 +0.12(+5.63%)
May 09, 2012 2.120 2.140 2.050 2.130 69,718 -0.11(-4.91%)
May 08, 2012 2.240 2.240 2.190 2.240 104,229 -0.04(-1.75%)
May 07, 2012 2.260 2.310 2.247 2.280 60,856 -0.07(-2.98%)
May 04, 2012 2.370 2.380 2.330 2.350 50,051 +0.01(+0.43%)
May 03, 2012 2.410 2.410 2.330 2.340 14,823 -0.12(-4.88%)
May 02, 2012 2.440 2.470 2.410 2.460 5,838 -0.13(-5.02%)
May 01, 2012 2.580 2.600 2.560 2.590 17,643 +0.08(+3.19%)
Apr 30, 2012 2.510 2.570 2.510 2.510 19,342 -0.03(-1.18%)
Apr 27, 2012 2.500 2.560 2.500 2.540 1,937 +0.10(+4.10%)
Apr 26, 2012 2.440 2.470 2.420 2.440 17,280 -0.04(-1.61%)
Apr 25, 2012 2.470 2.520 2.450 2.480 166,679 +0.13(+5.53%)
Apr 24, 2012 2.340 2.390 2.300 2.350 30,319 +0.04(+1.73%)
Apr 23, 2012 2.380 2.380 2.300 2.310 43,806 -0.10(-4.15%)
Apr 20, 2012 2.410 2.440 2.400 2.410 10,386 +0.06(+2.55%)
Apr 19, 2012 2.420 2.440 2.320 2.350 46,621 -0.13(-5.24%)
Apr 18, 2012 2.500 2.530 2.440 2.480 41,329 -0.07(-2.75%)
Apr 17, 2012 2.490 2.560 2.490 2.550 92,906 +0.11(+4.51%)
Apr 16, 2012 2.430 2.500 2.390 2.440 17,503 -0.10(-3.86%)
Apr 13, 2012 2.600 2.600 2.510 2.538 102,573 -0.11(-4.23%)
Apr 12, 2012 2.600 2.680 2.600 2.650 25,654 +0.02(+0.76%)
Apr 11, 2012 2.680 2.680 2.600 2.630 11,811 +0.07(+2.73%)
Apr 10, 2012 2.650 2.660 2.550 2.560 49,919 -0.10(-3.76%)
Apr 09, 2012 2.690 2.690 2.600 2.660 30,774 +0.02(+0.57%)
Apr 05, 2012 2.660 2.700 2.630 2.645 88,404 -0.10(-3.47%)
Apr 04, 2012 2.790 2.790 2.740 2.740 48,392 -0.14(-4.86%)
Apr 03, 2012 3.020 3.020 2.880 2.880 37,005 -0.16(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.