Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

7.300 -0.240 (-3.18%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.520 7.520 7.330 7.450 24,504 +0.01(+0.13%)
Jun 29, 2015 7.480 7.500 7.430 7.440 17,925 -0.43(-5.46%)
Jun 26, 2015 7.860 7.870 7.800 7.870 12,555 +0.04(+0.51%)
Jun 25, 2015 7.740 7.850 7.740 7.830 21,055 +0.03(+0.38%)
Jun 24, 2015 7.780 7.830 7.780 7.800 7,714 -0.02(-0.19%)
Jun 23, 2015 7.840 7.840 7.780 7.815 2,985 +0.07(+0.84%)
Jun 22, 2015 7.730 7.850 7.730 7.750 14,487 +0.30(+4.03%)
Jun 19, 2015 7.400 7.460 7.400 7.450 36,481 -0.07(-0.93%)
Jun 18, 2015 7.400 7.550 7.360 7.520 11,473 +0.20(+2.73%)
Jun 17, 2015 7.290 7.320 7.216 7.320 13,578 +0.01(+0.14%)
Jun 16, 2015 7.260 7.340 7.230 7.310 11,028 -0.01(-0.14%)
Jun 15, 2015 7.220 7.320 7.220 7.320 31,170 -0.18(-2.40%)
Jun 12, 2015 7.400 7.500 7.370 7.500 24,127 -0.05(-0.66%)
Jun 11, 2015 7.600 7.600 7.490 7.550 17,620 -0.01(-0.13%)
Jun 10, 2015 7.520 7.630 7.520 7.560 7,122 +0.15(+2.02%)
Jun 09, 2015 7.320 7.440 7.320 7.410 24,503 +0.09(+1.23%)
Jun 08, 2015 7.354 7.400 7.320 7.320 7,460 -0.01(-0.14%)
Jun 05, 2015 7.372 7.420 7.330 7.330 15,788 -0.19(-2.53%)
Jun 04, 2015 7.660 7.660 7.512 7.520 51,784 -0.25(-3.22%)
Jun 03, 2015 7.770 7.820 7.715 7.770 4,448 +0.08(+1.04%)
Jun 02, 2015 7.620 7.700 7.620 7.690 13,450 +0.34(+4.63%)
Jun 01, 2015 7.382 7.400 7.316 7.350 6,023 -0.11(-1.47%)
May 29, 2015 7.500 7.500 7.430 7.460 18,402 -0.10(-1.32%)
May 28, 2015 7.500 7.590 7.490 7.560 270,319 -0.05(-0.59%)
May 27, 2015 7.460 7.700 7.460 7.605 34,244 +0.23(+3.12%)
May 26, 2015 7.360 7.520 7.310 7.375 41,580 -0.22(-2.96%)
May 22, 2015 7.600 7.600 7.600 0 -0.23(-2.94%)
May 21, 2015 7.740 7.840 7.740 7.830 18,216 +0.00(+0.00%)
May 20, 2015 7.730 7.830 7.730 7.830 7,100 +0.10(+1.29%)
May 19, 2015 7.690 7.730 7.690 7.730 5,064 -0.04(-0.51%)
May 18, 2015 7.815 7.830 7.770 7.770 8,879 -0.37(-4.55%)
May 15, 2015 8.110 8.150 8.050 8.140 13,771 +0.00(+0.00%)
May 14, 2015 8.080 8.140 8.080 8.140 9,758 +0.19(+2.39%)
May 13, 2015 7.950 8.000 7.900 7.950 9,547 +0.24(+3.11%)
May 12, 2015 7.740 7.740 7.690 7.710 23,924 -0.01(-0.13%)
May 11, 2015 7.680 7.760 7.680 7.720 5,541 -0.09(-1.15%)
May 08, 2015 7.690 7.810 7.690 7.810 19,237 +0.14(+1.83%)
May 07, 2015 7.590 7.680 7.590 7.670 23,489 +0.03(+0.33%)
May 06, 2015 7.710 7.714 7.640 7.645 8,395 +0.11(+1.50%)
May 05, 2015 7.660 7.670 7.490 7.532 37,835 -0.21(-2.69%)
May 04, 2015 7.760 7.770 7.720 7.740 28,647 -0.02(-0.26%)
May 01, 2015 7.790 7.790 7.730 7.760 13,843 +0.04(+0.52%)
Apr 30, 2015 7.740 7.770 7.653 7.720 19,333 -0.05(-0.64%)
Apr 29, 2015 7.776 7.820 7.710 7.770 32,737 -0.01(-0.13%)
Apr 28, 2015 7.700 7.790 7.700 7.780 37,004 +0.06(+0.78%)
Apr 27, 2015 7.750 7.770 7.690 7.720 8,842 +0.08(+1.05%)
Apr 24, 2015 7.588 7.640 7.588 7.640 7,122 +0.28(+3.80%)
Apr 23, 2015 7.280 7.420 7.280 7.360 201,280 +0.04(+0.55%)
Apr 22, 2015 7.270 7.350 7.270 7.320 7,988 +0.15(+2.09%)
Apr 21, 2015 7.170 7.190 7.130 7.170 10,024 -0.08(-1.10%)
Apr 20, 2015 7.229 7.250 7.210 7.250 14,425 +0.06(+0.83%)
Apr 17, 2015 7.230 7.230 7.150 7.190 6,432 -0.20(-2.71%)
Apr 16, 2015 7.440 7.440 7.340 7.390 132,068 -0.19(-2.51%)
Apr 15, 2015 7.500 7.580 7.485 7.580 41,442 +0.19(+2.57%)
Apr 14, 2015 7.370 7.450 7.370 7.390 46,936 -0.04(-0.54%)
Apr 13, 2015 7.450 7.470 7.380 7.430 29,961 -0.05(-0.67%)
Apr 10, 2015 7.471 7.480 7.420 7.480 57,691 -0.07(-0.93%)
Apr 09, 2015 7.580 7.590 7.520 7.550 56,798 -0.04(-0.53%)
Apr 08, 2015 7.610 7.630 7.550 7.590 55,568 +0.01(+0.13%)
Apr 07, 2015 7.690 7.690 7.550 7.580 33,100 -0.14(-1.81%)
Apr 06, 2015 7.690 7.730 7.690 7.720 9,966 +0.11(+1.51%)
Apr 02, 2015 7.605 7.605 7.605 0 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.