Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teleperformance S.A. ADR (OP: TLPFY )

56.63 +0.59 (+1.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 89.17 89.57 88.75 89.40 3,189 +1.57(+1.78%)
Jun 28, 2018 88.36 88.36 87.83 87.83 1,270 +0.38(+0.44%)
Jun 26, 2018 87.45 87.45 87.45 408 -1.55(-1.74%)
Jun 25, 2018 89.33 89.40 88.65 89.00 1,593 -0.35(-0.39%)
Jun 22, 2018 88.38 89.35 88.38 89.35 1,293 +1.56(+1.78%)
Jun 21, 2018 87.79 87.79 87.79 87.79 494 +0.83(+0.96%)
Jun 20, 2018 87.05 87.52 86.95 86.95 1,068 -0.95(-1.08%)
Jun 19, 2018 87.63 87.95 87.63 87.90 889 +0.29(+0.33%)
Jun 18, 2018 87.17 87.61 87.16 87.61 1,767 +0.57(+0.65%)
Jun 15, 2018 87.04 85.64 87.04 58,664 +5.77(+7.09%)
Jun 14, 2018 81.88 82.27 80.99 81.27 30,335 -2.78(-3.30%)
Jun 13, 2018 82.55 84.39 82.55 84.05 43,893 +6.62(+8.55%)
May 31, 2018 77.43 77.43 77.43 0 -0.22(-0.28%)
May 29, 2018 77.65 77.65 77.65 56 -0.97(-1.23%)
May 23, 2018 78.62 78.62 78.62 0 -2.71(-3.33%)
May 18, 2018 81.33 81.33 81.33 2 +3.88(+5.01%)
May 01, 2018 77.45 77.45 77.45 53 -0.30(-0.39%)
Apr 25, 2018 77.75 77.75 77.75 100 -0.32(-0.41%)
Apr 23, 2018 78.07 78.07 78.07 72 -3.02(-3.72%)
Apr 17, 2018 81.09 81.09 81.09 72 +1.54(+1.94%)
Apr 16, 2018 79.55 79.55 79.55 79.55 148 +0.76(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.