Indicators

Consumers Bancorp (OP: CBKM )

17.50 -0.15 (-0.85%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2014		19.25	19.25	19.25	0	-0.50(-2.53%)
Jun 13, 2014		19.75	19.75	19.75	0	+0.75(+3.95%)
Jun 10, 2014		19.00	19.00	19.00	0	+0.25(+1.33%)
Jun 02, 2014	18.75	18.75	18.75	18.75	0	-0.75(-3.85%)
May 22, 2014	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)
May 15, 2014	19.50	19.50	19.50	19.50	99	+0.00(+0.00%)
May 14, 2014	19.50	19.50	19.50	19.50	375	+0.00(+0.00%)
May 12, 2014		19.50	19.50	19.50	0	+0.00(+0.00%)
May 09, 2014	19.50	19.50	19.50	19.50	1,100	+0.50(+2.63%)
May 07, 2014		19.00	19.00	19.00	50	+0.00(+0.00%)
May 06, 2014	19.50	19.50	19.00	19.00	3,279	+0.15(+0.80%)
May 05, 2014	19.01	19.01	18.81	18.85	11,640	-1.15(-5.75%)
Apr 29, 2014	20.00	20.00	20.00	20.00	0	+0.99(+5.21%)
Apr 15, 2014	19.01	19.01	19.01	19.01	0	-0.49(-2.51%)
Apr 08, 2014	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.