Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumers Bancorp (OP: CBKM )

17.37 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 24.00 24.00 24.00 24.00 100 +0.80(+3.45%)
Jun 28, 2018 23.20 23.20 23.20 23.20 2,974 -1.80(-7.20%)
Jun 19, 2018 25.00 25.00 25.00 2,904 +1.00(+4.17%)
Jun 15, 2018 24.00 24.00 24.00 1 +1.09(+4.76%)
Jun 14, 2018 22.91 22.91 22.91 22.91 100 +0.06(+0.26%)
Jun 13, 2018 22.85 22.85 22.85 22.85 170 +0.10(+0.44%)
Jun 07, 2018 22.75 22.75 22.75 0 -0.50(-2.15%)
Jun 05, 2018 23.25 23.25 23.25 0 +0.50(+2.20%)
Jun 04, 2018 22.75 22.75 22.75 22.75 500 +0.05(+0.22%)
May 21, 2018 22.70 22.70 22.70 73 -0.80(-3.40%)
May 18, 2018 23.50 23.50 23.50 23.50 101 -0.45(-1.88%)
May 15, 2018 23.95 23.95 23.95 25 +0.94(+4.09%)
May 14, 2018 23.01 23.01 23.01 23.01 300 +0.44(+1.95%)
May 11, 2018 22.55 22.57 22.55 22.57 7,222 -2.43(-9.72%)
May 10, 2018 21.50 25.00 21.50 25.00 1,535 +3.80(+17.92%)
May 09, 2018 21.20 21.20 21.20 21.20 100 -0.10(-0.47%)
May 07, 2018 21.30 21.30 21.30 0 +0.55(+2.65%)
May 04, 2018 20.75 20.75 20.75 20.75 100 +0.24(+1.17%)
May 02, 2018 20.51 20.51 20.51 1 -0.49(-2.33%)
Apr 27, 2018 21.00 21.00 21.00 2 +0.05(+0.24%)
Apr 25, 2018 20.95 20.95 20.95 0 -0.05(-0.24%)
Apr 24, 2018 21.00 21.00 21.00 21.00 585 +0.60(+2.94%)
Apr 23, 2018 20.95 20.95 20.40 20.40 1,160 +0.00(+0.00%)
Apr 18, 2018 20.40 20.40 20.40 1 +0.15(+0.74%)
Apr 16, 2018 20.25 20.25 20.25 0 -0.10(-0.49%)
Apr 13, 2018 20.35 20.35 20.35 20.35 4,752 +0.00(+0.00%)
Apr 12, 2018 20.40 20.40 20.35 20.35 2,700 -0.05(-0.25%)
Apr 10, 2018 20.40 20.40 20.40 0 -0.20(-0.97%)
Apr 09, 2018 21.00 21.00 20.60 20.60 215 -0.15(-0.72%)
Apr 04, 2018 20.75 20.75 20.75 0 -0.05(-0.24%)
Apr 03, 2018 20.80 20.80 20.80 20.80 100 -0.10(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.