Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

N/A UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0007 0.0007 0.0007 0.0007 1,500 +0.00(+0.00%)
Jun 24, 2013 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Jun 21, 2013 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+28.57%)
Jun 20, 2013 0.0007 0.0007 0.0007 0.0007 7,066 +0.00(+0.00%)
Jun 18, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 17, 2013 0.0007 0.0007 0.0007 0.0007 52,100 +0.00(+0.00%)
Jun 13, 2013 0.0007 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Jun 11, 2013 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 07, 2013 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 06, 2013 0.0009 0.0009 0.0009 0.0009 200,000 +0.00(+50.00%)
Jun 04, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 30, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 28, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 21, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 20, 2013 0.0006 0.0006 0.0006 0.0006 10,876 +0.00(+0.00%)
May 17, 2013 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
May 15, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 10, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 08, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 03, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 01, 2013 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Apr 30, 2013 0.0009 0.0009 0.0009 0.0009 30,000 +0.00(+50.00%)
Apr 29, 2013 0.0006 0.0006 0.0006 0.0006 574,152 +0.00(+0.00%)
Apr 25, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 19, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 17, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 10, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 09, 2013 0.0006 0.0006 0.0006 0.0006 450 +0.00(+20.00%)
Apr 05, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 03, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 02, 2013 0.0007 0.0007 0.0005 0.0005 30,000 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.