Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collective Growth Corp (NQ: CGROU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.10 10.12 9.510 9.510 68,091 -0.61(-6.03%)
Jun 29, 2020 10.05 10.12 10.05 10.12 207,690 +0.05(+0.50%)
Jun 26, 2020 10.05 10.10 10.02 10.07 16,100 -0.03(-0.30%)
Jun 25, 2020 10.06 10.10 10.06 10.10 26,256 +0.03(+0.30%)
Jun 24, 2020 10.06 10.10 10.05 10.07 665,022 +0.02(+0.20%)
Jun 23, 2020 10.05 10.07 10.05 10.05 572,071 +0.00(+0.00%)
Jun 22, 2020 10.00 10.05 10.00 10.05 258,597 +0.07(+0.74%)
Jun 19, 2020 9.905 10.01 9.905 9.977 147,900 -0.02(-0.23%)
Jun 18, 2020 10.05 10.05 9.950 10.00 51,304 -0.05(-0.50%)
Jun 17, 2020 9.890 10.05 9.890 10.05 11,379 +0.13(+1.31%)
Jun 16, 2020 9.950 9.950 9.860 9.920 418,601 -0.02(-0.20%)
Jun 15, 2020 9.910 9.940 9.910 9.940 828 +0.07(+0.71%)
Jun 12, 2020 9.900 9.950 9.860 9.870 104,500 -0.03(-0.30%)
Jun 11, 2020 9.950 9.950 9.850 9.900 5,238 -0.04(-0.40%)
Jun 10, 2020 9.940 9.960 9.940 9.940 103,316 +0.04(+0.40%)
Jun 09, 2020 9.920 9.933 9.890 9.900 19,456 -0.03(-0.30%)
Jun 08, 2020 9.850 9.930 9.850 9.930 3,043 -0.01(-0.10%)
Jun 05, 2020 9.950 9.970 9.940 9.940 15,300 +0.01(+0.10%)
Jun 04, 2020 9.950 9.965 9.930 9.930 15,205 -0.03(-0.30%)
Jun 03, 2020 9.960 9.960 9.960 9.960 434 +0.01(+0.10%)
Jun 02, 2020 9.921 9.967 9.920 9.950 12,220 +0.00(+0.02%)
Jun 01, 2020 9.950 9.950 9.940 9.948 11,128 -0.00(-0.02%)
May 29, 2020 9.940 9.950 9.900 9.950 33,600 +0.02(+0.20%)
May 28, 2020 9.940 9.950 9.900 9.930 4,814 -0.01(-0.10%)
May 27, 2020 9.900 9.940 9.850 9.940 53,477 +0.03(+0.30%)
May 26, 2020 9.950 9.950 9.900 9.910 603 +0.04(+0.41%)
May 22, 2020 9.900 9.904 9.860 9.870 56,000 -0.03(-0.30%)
May 21, 2020 9.940 9.940 9.900 9.900 7,962 +0.00(+0.00%)
May 20, 2020 9.850 9.900 9.850 9.900 6,146 +0.00(+0.00%)
May 19, 2020 9.900 9.900 9.900 9.900 17,851 +0.00(+0.00%)
May 18, 2020 9.900 9.930 9.900 9.900 7,677 +0.00(+0.00%)
May 15, 2020 9.950 9.950 9.900 9.900 10,200 -0.01(-0.10%)
May 14, 2020 9.910 9.915 9.900 9.910 102,234 +0.01(+0.10%)
May 13, 2020 9.960 9.960 9.900 9.900 19,800 -0.03(-0.30%)
May 12, 2020 9.930 9.940 9.930 9.930 7,455 +0.00(+0.00%)
May 11, 2020 9.960 9.960 9.915 9.930 1,463 -0.02(-0.20%)
May 08, 2020 9.950 9.950 9.925 9.950 95,300 +0.00(+0.00%)
May 07, 2020 9.960 9.960 9.920 9.950 15,267 +0.05(+0.51%)
May 06, 2020 9.950 9.970 9.900 9.900 600,197 -0.04(-0.40%)
May 05, 2020 9.970 9.970 9.930 9.940 91,739 +0.00(+0.00%)
May 04, 2020 9.990 9.990 9.940 9.940 1,337,786 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.