Indicators

Global Consumer Acquisition Corp (NQ: GACQU )

10.45 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.980	9.990	9.980	9.990	184,249	+0.02(+0.20%)
Jun 29, 2021	9.970	9.970	9.960	9.970	45,860	+0.01(+0.10%)
Jun 28, 2021	9.940	9.960	9.940	9.960	3,320	+0.01(+0.10%)
Jun 25, 2021	9.960	9.960	9.950	9.950	22,785	-0.01(-0.10%)
Jun 24, 2021	9.955	9.960	9.955	9.960	37,021	-0.00(-0.05%)
Jun 23, 2021	9.950	9.965	9.930	9.965	10,498	+0.02(+0.15%)
Jun 22, 2021	9.950	9.950	9.940	9.950	5,970	-0.01(-0.05%)
Jun 21, 2021	9.950	9.955	9.930	9.955	71,099	+0.03(+0.25%)
Jun 18, 2021	9.950	9.950	9.930	9.930	47,276	+0.00(+0.00%)
Jun 17, 2021	9.950	9.950	9.930	9.930	133,696	-0.02(-0.20%)
Jun 16, 2021	9.950	9.950	9.938	9.950	302,294	+0.00(+0.00%)
Jun 15, 2021	9.950	9.950	9.938	9.950	471,858	+0.00(+0.00%)
Jun 14, 2021	9.940	9.980	9.940	9.950	271,166	+0.00(+0.00%)
Jun 11, 2021	9.940	9.960	9.940	9.950	51,137	-0.02(-0.15%)
Jun 10, 2021	9.950	9.965	9.930	9.965	680,101	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.