Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayside Technology (NQ: WSTG )

31.11 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.278 9.278 9.106 9.232 9,183 -0.05(-0.50%)
Jun 28, 2007 9.192 9.278 9.089 9.278 26,687 +0.06(+0.69%)
Jun 27, 2007 9.187 9.278 9.118 9.215 15,109 -0.06(-0.62%)
Jun 26, 2007 9.255 9.296 9.181 9.273 7,053 +0.09(+0.94%)
Jun 25, 2007 9.215 9.267 9.158 9.187 10,742 -0.08(-0.87%)
Jun 22, 2007 9.273 9.296 9.267 9.267 3,049 -0.02(-0.25%)
Jun 21, 2007 9.238 9.301 9.215 9.290 9,317 +0.02(+0.25%)
Jun 20, 2007 9.324 9.324 9.123 9.267 30,305 +0.07(+0.81%)
Jun 19, 2007 9.175 9.238 9.175 9.192 10,450 +0.03(+0.38%)
Jun 18, 2007 9.416 9.416 9.158 9.158 16,720 +0.00(+0.00%)
Jun 15, 2007 9.215 9.255 9.072 9.158 4,528 -0.07(-0.75%)
Jun 14, 2007 9.198 9.227 9.135 9.227 6,095 +0.04(+0.44%)
Jun 13, 2007 9.129 9.365 9.129 9.187 5,921 +0.00(+0.00%)
Jun 12, 2007 9.210 9.238 9.043 9.187 19,158 +0.05(+0.57%)
Jun 11, 2007 9.405 9.405 9.135 9.135 21,008 -0.16(-1.73%)
Jun 08, 2007 9.250 9.336 9.187 9.296 21,462 +0.12(+1.31%)
Jun 07, 2007 9.238 9.244 9.043 9.175 17,111 -0.07(-0.75%)
Jun 06, 2007 9.244 9.244 9.244 9.244 10,401 +0.06(+0.63%)
Jun 05, 2007 9.112 9.244 9.049 9.187 5,184 -0.01(-0.06%)
Jun 04, 2007 9.255 9.301 9.043 9.192 24,284 +0.01(+0.06%)
Jun 01, 2007 9.221 9.221 9.043 9.187 27,919 +0.09(+1.01%)
May 31, 2007 9.244 9.244 9.072 9.095 21,433 -0.09(-1.00%)
May 30, 2007 9.353 9.353 9.187 9.187 19,559 -0.10(-1.11%)
May 29, 2007 9.301 9.416 9.244 9.290 26,525 +0.18(+2.02%)
May 25, 2007 9.255 9.255 9.106 9.106 14,135 -0.08(-0.87%)
May 24, 2007 9.319 9.324 9.135 9.187 27,269 -0.03(-0.31%)
May 23, 2007 9.181 9.290 9.158 9.215 105,119 +0.18(+2.03%)
May 22, 2007 8.831 9.060 8.802 9.032 19,712 +0.26(+2.95%)
May 21, 2007 8.951 8.957 8.727 8.773 33,887 -0.18(-1.99%)
May 18, 2007 9.072 9.072 8.848 8.951 6,339 -0.12(-1.33%)
May 17, 2007 9.129 9.129 8.785 9.072 23,368 -0.03(-0.32%)
May 16, 2007 8.882 9.100 8.882 9.100 3,502 +0.09(+0.96%)
May 15, 2007 9.095 9.095 8.876 9.014 37,945 +0.00(+0.00%)
May 14, 2007 9.043 9.043 8.963 9.014 5,852 -0.02(-0.25%)
May 11, 2007 9.158 9.158 9.014 9.037 3,371 -0.01(-0.06%)
May 10, 2007 8.968 9.043 8.963 9.043 10,077 +0.03(+0.35%)
May 09, 2007 9.129 9.129 8.854 9.011 10,699 -0.12(-1.29%)
May 08, 2007 9.187 9.187 8.917 9.129 4,456 -0.06(-0.69%)
May 07, 2007 9.232 9.244 9.037 9.192 19,402 +0.02(+0.19%)
May 04, 2007 9.232 9.238 9.129 9.175 7,285 -0.04(-0.44%)
May 03, 2007 9.244 9.244 9.120 9.215 12,357 +0.08(+0.88%)
May 02, 2007 9.106 9.244 9.072 9.135 4,375 -0.02(-0.25%)
May 01, 2007 9.491 9.520 8.859 9.158 14,408 -0.21(-2.21%)
Apr 30, 2007 9.187 9.410 9.146 9.365 50,632 +0.29(+3.23%)
Apr 27, 2007 8.905 9.072 8.612 9.072 91,889 +0.37(+4.22%)
Apr 26, 2007 8.773 8.779 8.612 8.704 32,255 -0.06(-0.66%)
Apr 25, 2007 8.785 8.785 8.543 8.762 30,845 +0.00(+0.00%)
Apr 24, 2007 8.716 8.802 8.475 8.762 110,382 -0.02(-0.26%)
Apr 23, 2007 8.549 8.785 8.486 8.785 11,974 +0.24(+2.75%)
Apr 20, 2007 8.492 8.549 8.360 8.549 4,354 +0.05(+0.61%)
Apr 19, 2007 8.475 8.601 8.406 8.498 6,301 -0.06(-0.67%)
Apr 18, 2007 8.756 8.756 8.417 8.555 12,426 -0.20(-2.30%)
Apr 17, 2007 8.612 8.842 8.612 8.756 15,722 +0.14(+1.67%)
Apr 16, 2007 8.320 8.612 8.274 8.612 34,446 +0.34(+4.09%)
Apr 13, 2007 8.239 8.274 8.004 8.274 21,957 +0.03(+0.35%)
Apr 12, 2007 8.320 8.325 8.239 8.245 6,771 -0.08(-0.97%)
Apr 11, 2007 8.268 8.331 8.205 8.325 4,301 +0.12(+1.47%)
Apr 10, 2007 8.107 8.314 7.866 8.205 20,914 +0.01(+0.07%)
Apr 09, 2007 8.383 8.440 8.182 8.199 11,265 -0.18(-2.19%)
Apr 05, 2007 8.498 8.498 8.360 8.383 15,105 -0.20(-2.34%)
Apr 04, 2007 8.756 8.825 8.532 8.584 6,618 -0.09(-0.99%)
Apr 03, 2007 8.664 8.676 8.492 8.670 11,195 +0.09(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.