Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayside Technology (NQ: WSTG )

31.11 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.737 5.752 5.176 5.384 35,948 -0.32(-5.62%)
Jun 29, 2010 5.793 5.793 5.580 5.704 4,114 +0.09(+1.69%)
Jun 25, 2010 5.669 5.859 5.590 5.609 6,302 -0.15(-2.68%)
Jun 24, 2010 5.591 5.849 5.580 5.764 4,557 +0.12(+2.10%)
Jun 23, 2010 5.681 5.704 5.609 5.645 1,853 -0.04(-0.63%)
Jun 22, 2010 5.799 5.877 5.651 5.681 5,195 -0.21(-3.63%)
Jun 21, 2010 5.853 6.043 5.675 5.894 25,506 -0.02(-0.30%)
Jun 18, 2010 6.037 6.037 5.870 5.912 21,038 -0.05(-0.90%)
Jun 17, 2010 6.037 6.096 5.865 5.965 4,786 +0.02(+0.30%)
Jun 16, 2010 6.268 6.274 5.811 5.948 22,672 -0.31(-5.02%)
Jun 15, 2010 6.054 6.268 5.948 6.262 16,196 +0.23(+3.74%)
Jun 14, 2010 5.936 6.054 5.936 6.037 8,839 +0.11(+1.80%)
Jun 11, 2010 5.829 5.936 5.758 5.930 13,396 +0.10(+1.73%)
Jun 10, 2010 5.752 5.835 5.719 5.829 29,010 +0.08(+1.40%)
Jun 09, 2010 5.787 5.793 5.651 5.748 21,517 +0.11(+1.94%)
Jun 08, 2010 5.639 5.764 5.485 5.639 8,844 -0.03(-0.52%)
Jun 07, 2010 5.698 5.787 5.639 5.669 17,937 +0.03(+0.53%)
Jun 04, 2010 5.663 5.775 5.639 5.639 3,849 -0.06(-1.03%)
Jun 03, 2010 5.752 5.817 5.675 5.698 15,202 -0.03(-0.53%)
Jun 02, 2010 5.710 5.728 5.645 5.728 10,136 +0.09(+1.53%)
Jun 01, 2010 5.639 5.698 5.627 5.642 17,195 -0.08(-1.40%)
May 28, 2010 5.698 5.728 5.526 5.722 4,548 +0.01(+0.21%)
May 27, 2010 5.698 5.793 5.532 5.710 18,241 +0.10(+1.79%)
May 26, 2010 5.407 5.793 5.372 5.610 15,330 -0.03(-0.52%)
May 25, 2010 5.467 5.639 5.372 5.639 20,042 +0.09(+1.71%)
May 24, 2010 5.657 5.817 5.544 5.544 11,329 -0.05(-0.95%)
May 21, 2010 5.639 5.639 5.544 5.597 13,732 -0.12(-2.08%)
May 20, 2010 5.764 5.817 5.669 5.716 72,876 -0.12(-2.03%)
May 19, 2010 5.835 5.835 5.639 5.835 149,628 +0.05(+0.82%)
May 18, 2010 5.787 5.847 5.787 5.787 10,830 +0.01(+0.21%)
May 17, 2010 5.787 5.841 5.651 5.775 10,244 -0.06(-1.02%)
May 14, 2010 5.876 5.954 5.770 5.835 7,700 -0.01(-0.19%)
May 13, 2010 5.912 6.001 5.758 5.846 13,507 -0.09(-1.51%)
May 12, 2010 6.007 6.007 5.817 5.936 13,253 -0.01(-0.10%)
May 11, 2010 5.698 6.155 5.681 5.942 16,897 +0.01(+0.10%)
May 10, 2010 5.876 6.007 5.787 5.936 30,098 +0.27(+4.82%)
May 07, 2010 5.493 5.692 5.289 5.663 31,557 +0.34(+6.48%)
May 06, 2010 5.581 5.698 5.318 5.318 55,723 -0.33(-5.89%)
May 05, 2010 5.658 5.698 5.546 5.651 7,089 -0.09(-1.53%)
May 04, 2010 5.815 5.872 5.435 5.739 3,400 -0.09(-1.50%)
May 03, 2010 5.715 5.914 5.715 5.826 15,914 +0.14(+2.52%)
Apr 30, 2010 5.739 5.914 5.277 5.683 82,500 -0.08(-1.42%)
Apr 29, 2010 5.727 5.780 5.552 5.765 26,355 +0.10(+1.70%)
Apr 28, 2010 5.780 5.780 5.581 5.669 11,995 +0.10(+1.81%)
Apr 27, 2010 5.353 5.639 5.353 5.568 31,157 +0.16(+3.01%)
Apr 26, 2010 5.259 5.417 5.259 5.406 36,698 +0.10(+1.86%)
Apr 23, 2010 5.259 5.312 5.259 5.307 3,206 +0.08(+1.46%)
Apr 22, 2010 5.318 5.318 5.230 5.230 2,720 -0.10(-1.86%)
Apr 21, 2010 5.201 5.330 5.201 5.330 4,106 +0.06(+1.22%)
Apr 20, 2010 5.324 5.330 5.265 5.265 5,094 +0.00(+0.00%)
Apr 19, 2010 5.014 5.324 4.430 5.265 6,921 +0.01(+0.11%)
Apr 16, 2010 5.330 5.330 5.230 5.259 7,152 +0.00(+0.00%)
Apr 15, 2010 5.289 5.318 5.259 5.259 9,173 -0.03(-0.55%)
Apr 14, 2010 5.376 5.376 5.231 5.289 17,265 -0.06(-1.20%)
Apr 13, 2010 5.289 5.353 5.259 5.353 4,705 -0.01(-0.22%)
Apr 12, 2010 5.300 5.365 5.300 5.365 9,151 +0.05(+0.93%)
Apr 09, 2010 5.259 5.318 5.254 5.315 4,449 +0.08(+1.45%)
Apr 08, 2010 5.207 5.255 5.201 5.239 7,618 -0.02(-0.39%)
Apr 07, 2010 5.464 5.464 5.236 5.259 14,736 -0.14(-2.62%)
Apr 06, 2010 5.394 5.446 5.394 5.401 5,048 +0.01(+0.18%)
Apr 05, 2010 5.406 5.406 5.391 5.391 1,078 +0.06(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.