Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 +0.040 (+1.35%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 0.5847 0.5847 0.5847 0 +0.00(+0.00%)
Jun 29, 2012 0.5847 0.5847 0.5847 0.5847 995 +0.00(+0.52%)
Jun 28, 2012 0.5817 0.5817 0.5817 0.5817 165 -0.02(-3.50%)
Jun 27, 2012 0.6028 0.6028 0.6028 0.6028 1,741 +0.02(+3.63%)
Jun 22, 2012 0.6028 0.5817 0.5817 0.5817 4,313 +0.00(+0.41%)
Jun 18, 2012 0.5793 0.5793 0.5793 0.5793 0 -0.05(-8.47%)
Jun 15, 2012 0.6329 0.6329 0.6329 0.6329 1,493 +0.05(+9.37%)
Jun 14, 2012 0.5817 0.5817 0.5786 0.5786 2,773 -0.00(-0.63%)
Jun 13, 2012 0.5847 0.6028 0.5817 0.5823 5,474 -0.00(-0.40%)
Jun 04, 2012 0.5847 0.5847 0.5847 0.5847 7,797 +0.00(+0.00%)
Jun 01, 2012 0.5967 0.5967 0.5847 0.5847 8,142 -0.01(-2.02%)
May 30, 2012 0.5967 0.5967 0.5967 0.5967 0 -0.01(-1.00%)
May 25, 2012 0.6028 0.6028 0.6028 0.6028 8,792 +0.00(+0.00%)
May 24, 2012 0.6028 0.6028 0.6028 0.6028 1,581 +0.00(+0.00%)
May 23, 2012 0.6028 0.6028 0.6028 0.6028 829 +0.00(+0.00%)
May 17, 2012 0.6028 0.6028 0.6028 0.6028 15,097 +0.00(+0.00%)
May 16, 2012 0.6028 0.6028 0.6028 0.6028 5,715 -0.01(-1.96%)
May 14, 2012 0.6028 0.6148 0.6148 0.6148 1,990 +0.00(+0.15%)
May 11, 2012 0.6450 0.6450 0.6139 0.6139 867 -0.03(-4.87%)
May 08, 2012 0.6450 0.6453 0.6453 0.6453 19,908 +0.00(+0.06%)
May 04, 2012 0.6028 0.6450 0.6450 0.6450 7,963 +0.02(+2.88%)
May 02, 2012 0.6088 0.6269 0.6269 0.6269 13,272 -0.01(-0.95%)
Apr 30, 2012 0.6329 0.6329 0.6329 0.6329 9,954 +0.00(+0.00%)
Apr 26, 2012 0.6329 0.6329 0.6329 0.6329 331 +0.01(+1.94%)
Apr 25, 2012 0.6298 0.6298 0.6208 0.6208 5,184 -0.01(-0.96%)
Apr 24, 2012 0.5847 0.6330 0.5576 0.6269 18,189 +0.04(+6.34%)
Apr 23, 2012 0.5782 0.5907 0.5782 0.5895 8,295 +0.04(+7.34%)
Apr 16, 2012 0.5786 0.5492 0.5492 0.5492 15,263 -0.04(-6.07%)
Apr 13, 2012 0.5847 0.5847 0.5847 0.5847 481 +0.01(+1.04%)
Apr 12, 2012 0.5786 0.5786 0.5786 0.5786 2,389 +0.01(+1.05%)
Apr 11, 2012 0.5817 0.5817 0.5726 0.5726 11,535 -0.00(-0.06%)
Apr 09, 2012 0.5726 0.5730 0.5730 0.5730 1,990 +0.00(+0.05%)
Apr 05, 2012 0.5726 0.5727 0.5726 0.5727 2,793 +0.00(+0.01%)
Apr 03, 2012 0.5726 0.5726 0.5726 0.5726 1,659 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.