Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.6030 0.6331 0.5794 0.6090 12,273 +0.01(+2.02%)
Jun 27, 2014 0.6029 0.6029 0.5969 0.5969 9,294 -0.01(-1.00%)
Jun 25, 2014 0.6090 0.6029 0.6029 0.6029 33 -0.01(-1.96%)
Jun 24, 2014 0.6029 0.6150 0.5909 0.6150 18,887 +0.01(+0.99%)
Jun 23, 2014 0.5848 0.6150 0.5782 0.6090 31,993 +0.02(+3.06%)
Jun 20, 2014 0.5939 0.5939 0.5909 0.5909 5,411 +0.02(+3.16%)
Jun 19, 2014 0.5728 0.5728 0.5674 0.5728 14,014 -0.01(-2.06%)
Jun 17, 2014 0.5909 0.5848 0.5848 0.5848 8,292 +0.01(+2.11%)
Jun 16, 2014 0.5740 0.5740 0.5625 0.5728 25,624 -0.00(-0.21%)
Jun 12, 2014 0.6150 0.5740 0.5740 0.5740 20,068 -0.03(-4.80%)
Jun 11, 2014 0.5848 0.6331 0.5848 0.6029 29,107 +0.00(+0.03%)
Jun 10, 2014 0.6028 0.6028 0.5870 0.6028 414 +0.02(+3.06%)
Jun 06, 2014 0.5842 0.5848 0.5842 0.5848 5,141 +0.00(+0.00%)
Jun 05, 2014 0.5848 0.5848 0.5848 0.5848 10,946 -0.02(-3.00%)
Jun 04, 2014 0.6029 0.6029 0.6029 0.6029 5,153 +0.02(+3.95%)
Jun 03, 2014 0.6029 0.6029 0.5800 0.5800 6,307 -0.02(-2.83%)
Jun 02, 2014 0.5969 0.5970 0.5969 0.5969 8,956 -0.01(-1.00%)
May 30, 2014 0.6030 0.6030 0.5969 0.6029 17,051 +0.00(+0.70%)
May 28, 2014 0.6029 0.5987 0.5987 0.5987 31,346 -0.03(-5.43%)
May 27, 2014 0.6632 0.6632 0.6029 0.6331 9,979 +0.03(+5.00%)
May 23, 2014 0.6029 0.6029 0.6029 0.6029 3,317 +0.00(+0.40%)
May 22, 2014 0.6090 0.6391 0.6005 0.6005 40,634 -0.01(-2.35%)
May 21, 2014 0.6150 0.6331 0.6150 0.6150 2,056 -0.01(-1.92%)
May 20, 2014 0.6029 0.6331 0.6029 0.6271 8,564 +0.01(+0.97%)
May 19, 2014 0.6090 0.6271 0.5975 0.6210 12,047 +0.02(+3.94%)
May 16, 2014 0.5973 0.5975 0.5969 0.5975 5,182 -0.00(-0.20%)
May 13, 2014 0.5969 0.5987 0.5987 0.5987 3,814 -0.00(-0.70%)
May 12, 2014 0.5976 0.6029 0.5976 0.6029 3,308 +0.01(+0.91%)
May 08, 2014 0.6029 0.5975 0.5975 0.5975 96 -0.04(-6.03%)
May 07, 2014 0.6512 0.6512 0.6359 0.6359 1,282 +0.04(+6.53%)
May 06, 2014 0.6150 0.6451 0.5969 0.5969 8,624 -0.02(-2.94%)
May 05, 2014 0.6271 0.6391 0.6150 0.6150 11,996 -0.00(-0.01%)
May 02, 2014 0.6151 0.6151 0.6151 0.6151 3,317 +0.00(+0.01%)
May 01, 2014 0.6150 0.6150 0.6150 0.6150 497 +0.01(+2.00%)
Apr 28, 2014 0.5969 0.6029 0.6029 0.6029 137 +0.00(+0.00%)
Apr 25, 2014 0.6090 0.6331 0.5969 0.6029 8,458 +0.00(+0.00%)
Apr 24, 2014 0.6090 0.6090 0.6029 0.6029 995 -0.01(-0.99%)
Apr 23, 2014 0.6090 0.6090 0.6090 0.6090 205 +0.01(+1.00%)
Apr 22, 2014 0.6030 0.6030 0.6029 0.6029 1,076 +0.02(+3.84%)
Apr 21, 2014 0.6150 0.6150 0.5806 0.5806 10,017 +0.00(+0.00%)
Apr 17, 2014 0.6150 0.5806 0.5806 0.5806 11,443 -0.05(-7.40%)
Apr 16, 2014 0.6150 0.6271 0.5909 0.6271 3,171 +0.04(+7.22%)
Apr 14, 2014 0.5728 0.5848 0.5848 0.5848 14,097 +0.01(+1.04%)
Apr 11, 2014 0.6150 0.6150 0.5788 0.5788 3,925 -0.01(-1.03%)
Apr 10, 2014 0.6331 0.6331 0.5848 0.5848 2,613 -0.03(-4.90%)
Apr 09, 2014 0.5975 0.6150 0.5668 0.6150 63,321 +0.01(+2.00%)
Apr 08, 2014 0.5849 0.6029 0.5849 0.6029 13,848 +0.00(+0.00%)
Apr 07, 2014 0.6331 0.6331 0.5909 0.6029 39,042 -0.02(-3.85%)
Apr 04, 2014 0.6090 0.6451 0.5909 0.6271 8,790 -0.00(-0.10%)
Apr 03, 2014 0.6277 0.6277 0.6277 0.6277 696 -0.04(-5.36%)
Apr 02, 2014 0.6632 0.6632 0.6632 0.6632 199 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.