Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.900 -0.070 (-2.36%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.5863 0.5909 0.5861 0.5909 2,199 +0.00(+0.00%)
Jun 29, 2015 0.5909 0.5909 0.5909 0.5909 636 +0.00(+0.00%)
Jun 25, 2015 0.5909 0.5909 0.5909 0.5909 8,292 +0.00(+0.00%)
Jun 23, 2015 0.5848 0.5909 0.5909 0.5909 36 +0.01(+1.77%)
Jun 22, 2015 0.5815 0.5836 0.5806 0.5806 8,244 -0.02(-2.88%)
Jun 18, 2015 0.6029 0.5979 0.5979 0.5979 76 +0.00(+0.16%)
Jun 16, 2015 0.6210 0.5969 0.5969 0.5969 2,653 -0.01(-1.98%)
Jun 15, 2015 0.6090 0.6090 0.6090 0.6090 1,824 -0.00(-0.01%)
Jun 12, 2015 0.6265 0.6271 0.6090 0.6090 4,665 +0.01(+1.01%)
Jun 11, 2015 0.6029 0.6029 0.6029 0.6029 539 +0.02(+4.17%)
Jun 10, 2015 0.5855 0.5855 0.5788 0.5788 7,463 -0.02(-4.00%)
Jun 08, 2015 0.6090 0.6029 0.6029 0.6029 26,370 -0.01(-0.99%)
Jun 04, 2015 0.5848 0.6090 0.6090 0.6090 663 -0.02(-3.81%)
Jun 03, 2015 0.6090 0.6331 0.5822 0.6331 14,263 +0.03(+5.00%)
May 28, 2015 0.5909 0.6029 0.6029 0.6029 13,931 +0.01(+2.04%)
May 27, 2015 0.5829 0.5909 0.5818 0.5909 3,058 -0.01(-1.01%)
May 26, 2015 0.5848 0.5969 0.5842 0.5969 31,044 +0.00(+0.10%)
May 22, 2015 0.5969 0.5963 0.5963 0.5963 3,648 -0.00(-0.09%)
May 20, 2015 0.5909 0.5968 0.5968 0.5968 41 -0.00(-0.01%)
May 19, 2015 0.5969 0.5969 0.5969 0.5969 3,234 +0.01(+2.06%)
May 15, 2015 0.5848 0.5848 0.5848 0.5848 165 -0.01(-2.02%)
May 12, 2015 0.5848 0.5969 0.5969 0.5969 995 +0.00(+0.00%)
May 11, 2015 0.5969 0.5969 0.5969 0.5969 207 -0.01(-1.98%)
May 07, 2015 0.6029 0.6090 0.6090 0.6090 995 +0.01(+1.00%)
May 05, 2015 0.5848 0.6029 0.6029 0.6029 663 +0.00(+0.00%)
May 04, 2015 0.6035 0.6035 0.5794 0.6029 6,844 -0.01(-1.19%)
May 01, 2015 0.6029 0.6102 0.6029 0.6102 7,065 -0.00(-0.78%)
Apr 29, 2015 0.6150 0.6150 0.6150 0.6150 3,482 +0.01(+0.99%)
Apr 28, 2015 0.6029 0.6150 0.6029 0.6090 23,186 +0.01(+2.51%)
Apr 27, 2015 0.5941 0.5941 0.5941 0.5941 416 -0.00(-0.47%)
Apr 24, 2015 0.6090 0.6090 0.5969 0.5969 2,656 +0.01(+1.95%)
Apr 22, 2015 0.5848 0.5855 0.5855 0.5855 1,658 -0.02(-2.89%)
Apr 21, 2015 0.5788 0.6029 0.5788 0.6029 23,186 +0.03(+4.82%)
Apr 20, 2015 0.5752 0.5752 0.5752 0.5752 1,132 -0.02(-3.34%)
Apr 14, 2015 0.5909 0.5951 0.5951 0.5951 4,478 +0.00(+0.71%)
Apr 13, 2015 0.5909 0.5909 0.5909 0.5909 248 +0.00(+0.00%)
Apr 10, 2015 0.5908 0.5909 0.5848 0.5909 4,036 +0.02(+3.16%)
Apr 09, 2015 0.5788 0.5788 0.5728 0.5728 103,956 -0.02(-3.75%)
Apr 08, 2015 0.5788 0.5951 0.5788 0.5951 6,327 +0.01(+1.86%)
Apr 07, 2015 0.5848 0.5848 0.5842 0.5842 6,999 -0.00(-0.10%)
Apr 06, 2015 0.5728 0.5848 0.5728 0.5848 30,258 +0.00(+0.01%)
Apr 02, 2015 0.5848 0.5848 0.5848 0.5848 32,839 -0.01(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.