Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 14.18 15.08 14.18 14.70 21,150 +0.56(+3.93%)
Jun 29, 2009 13.98 14.50 13.31 14.14 19,423 +0.12(+0.88%)
Jun 26, 2009 13.39 14.43 12.93 14.02 654,693 +0.83(+6.28%)
Jun 25, 2009 12.87 13.24 12.64 13.19 15,591 +0.31(+2.39%)
Jun 24, 2009 14.09 14.26 12.57 12.88 23,015 -0.78(-5.68%)
Jun 23, 2009 14.17 14.17 13.22 13.66 28,684 -0.48(-3.43%)
Jun 22, 2009 13.84 14.95 13.43 14.14 16,753 -0.63(-4.29%)
Jun 19, 2009 15.97 15.97 14.47 14.78 9,854 -0.87(-5.57%)
Jun 18, 2009 15.61 15.76 15.61 15.65 8,422 +0.15(+0.97%)
Jun 17, 2009 15.74 15.98 14.93 15.50 5,679 -0.10(-0.62%)
Jun 16, 2009 15.50 15.95 15.46 15.60 16,554 -0.33(-2.10%)
Jun 15, 2009 15.47 15.93 15.03 15.93 11,962 +0.13(+0.84%)
Jun 12, 2009 15.25 15.86 14.58 15.80 11,747 +0.67(+4.43%)
Jun 11, 2009 14.02 15.36 13.64 15.13 34,680 +1.50(+10.99%)
Jun 10, 2009 13.54 13.94 12.95 13.63 5,859 +0.13(+0.98%)
Jun 09, 2009 12.60 13.87 12.56 13.50 28,654 +0.89(+7.06%)
Jun 08, 2009 11.85 12.61 11.67 12.61 21,434 +0.41(+3.32%)
Jun 05, 2009 12.07 12.33 12.07 12.21 11,826 +0.08(+0.65%)
Jun 04, 2009 11.86 12.13 11.86 12.13 25,000 -0.17(-1.36%)
Jun 03, 2009 12.18 12.57 12.18 12.29 10,841 -0.06(-0.50%)
Jun 02, 2009 11.65 12.36 11.54 12.36 8,453 +0.66(+5.65%)
Jun 01, 2009 11.91 12.52 11.38 11.69 10,856 -0.47(-3.84%)
May 29, 2009 11.18 12.16 11.17 12.16 9,022 +1.17(+10.67%)
May 28, 2009 10.66 11.23 10.56 10.99 11,034 -0.15(-1.35%)
May 27, 2009 10.18 11.75 10.14 11.14 10,905 -0.61(-5.18%)
May 26, 2009 10.93 11.75 10.93 11.75 4,585 +1.20(+11.36%)
May 22, 2009 9.976 10.71 9.896 10.55 3,404 +0.61(+6.12%)
May 21, 2009 11.02 11.12 9.799 9.940 9,972 -0.79(-7.39%)
May 20, 2009 11.46 11.46 10.73 10.73 3,158 -0.53(-4.72%)
May 19, 2009 11.02 11.34 10.95 11.27 2,876 +0.24(+2.19%)
May 18, 2009 11.55 11.61 11.02 11.02 23,389 +0.01(+0.08%)
May 15, 2009 11.17 11.89 11.02 11.02 9,673 -0.97(-8.09%)
May 14, 2009 11.84 11.98 11.60 11.98 3,461 -0.04(-0.37%)
May 13, 2009 12.01 12.03 12.01 12.03 453 -0.13(-1.09%)
May 12, 2009 11.98 12.16 11.53 12.16 7,092 +0.23(+1.91%)
May 11, 2009 11.73 11.98 11.71 11.93 10,587 +0.26(+2.20%)
May 08, 2009 11.45 11.74 11.45 11.68 3,195 +0.40(+3.52%)
May 07, 2009 11.65 11.65 11.27 11.28 1,702 -0.19(-1.69%)
May 06, 2009 10.53 11.62 10.53 11.47 2,269 +0.19(+1.64%)
May 05, 2009 10.85 11.60 10.52 11.29 4,980 -0.13(-1.16%)
May 04, 2009 11.42 11.42 10.94 11.42 1,418 -0.21(-1.82%)
May 01, 2009 11.79 11.81 10.99 11.63 4,936 -0.19(-1.57%)
Apr 30, 2009 11.89 12.10 11.61 11.82 5,327 +0.43(+3.79%)
Apr 29, 2009 10.38 11.39 10.35 11.39 6,355 +1.01(+9.77%)
Apr 28, 2009 9.676 11.91 9.676 10.37 6,676 +0.67(+6.94%)
Apr 27, 2009 8.830 10.21 8.812 9.699 4,314 +0.33(+3.54%)
Apr 24, 2009 9.535 10.09 9.068 9.368 25,703 -0.10(-1.02%)
Apr 23, 2009 8.813 9.764 8.813 9.465 18,089 +0.63(+7.08%)
Apr 22, 2009 7.094 9.376 7.094 8.839 182,213 +2.73(+44.73%)
Apr 21, 2009 6.521 8.046 5.984 6.107 58,099 -0.29(-4.55%)
Apr 20, 2009 7.323 7.323 6.081 6.398 7,177 -0.41(-6.08%)
Apr 17, 2009 5.860 7.050 5.860 6.812 7,920 +0.33(+5.03%)
Apr 16, 2009 6.609 6.609 6.442 6.486 5,991 +0.45(+7.45%)
Apr 15, 2009 6.310 6.609 6.019 6.037 13,928 -0.08(-1.30%)
Apr 14, 2009 6.037 6.583 5.966 6.116 6,759 +0.25(+4.20%)
Apr 13, 2009 5.816 6.565 5.816 5.869 7,306 +0.24(+4.23%)
Apr 09, 2009 6.301 6.336 5.631 5.631 3,139 +0.18(+3.23%)
Apr 08, 2009 5.455 5.464 5.455 5.455 663 +0.02(+0.32%)
Apr 07, 2009 5.402 5.481 5.393 5.437 2,125 +0.06(+1.15%)
Apr 06, 2009 5.314 5.640 5.314 5.376 4,634 +0.12(+2.35%)
Apr 03, 2009 5.235 5.376 5.235 5.252 3,198 -0.09(-1.65%)
Apr 02, 2009 6.089 6.089 5.340 5.340 1,310 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.