Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.860 -0.040 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 8.278 8.408 8.002 8.408 21,329 +0.01(+0.09%)
Jun 29, 2005 8.278 8.400 8.278 8.400 1,015 -0.07(-0.79%)
Jun 28, 2005 8.278 8.467 8.278 8.467 3,047 -0.04(-0.42%)
Jun 27, 2005 8.502 8.502 8.250 8.502 3,554 -0.00(-0.05%)
Jun 24, 2005 8.463 8.506 8.463 8.506 4,570 +0.06(+0.70%)
Jun 23, 2005 8.243 8.447 8.243 8.447 3,047 +0.04(+0.47%)
Jun 22, 2005 8.369 8.408 8.176 8.408 8,633 +0.04(+0.47%)
Jun 21, 2005 8.282 8.369 8.176 8.369 299,125 +0.00(+0.05%)
Jun 20, 2005 8.369 8.565 8.365 8.365 8,125 -0.20(-2.30%)
Jun 17, 2005 8.562 8.562 8.562 8.562 0 +0.00(+0.00%)
Jun 16, 2005 8.562 8.562 8.562 8.562 0 +0.00(+0.00%)
Jun 15, 2005 8.562 8.562 8.562 8.562 0 +0.00(+0.00%)
Jun 14, 2005 8.562 8.562 8.562 8.562 2,539 +0.02(+0.23%)
Jun 13, 2005 8.491 8.585 8.369 8.542 16,759 -0.04(-0.50%)
Jun 10, 2005 8.369 8.585 8.369 8.585 5,078 +0.00(+0.00%)
Jun 09, 2005 8.530 8.585 8.530 8.585 4,570 +0.02(+0.23%)
Jun 08, 2005 8.341 8.565 8.270 8.565 4,062 +0.06(+0.69%)
Jun 07, 2005 8.321 8.510 8.302 8.506 8,633 +0.01(+0.14%)
Jun 06, 2005 8.495 8.495 8.495 8.495 0 +0.00(+0.00%)
Jun 03, 2005 8.495 8.495 8.495 8.495 0 +0.00(+0.00%)
Jun 02, 2005 8.373 8.510 8.274 8.495 8,125 -0.06(-0.69%)
Jun 01, 2005 8.309 8.554 8.231 8.554 36,565 +0.09(+1.02%)
May 31, 2005 8.439 8.467 8.187 8.467 22,345 +0.04(+0.47%)
May 27, 2005 8.428 8.428 8.428 8.428 0 +0.00(+0.00%)
May 26, 2005 8.428 8.428 8.428 8.428 2,031 +0.01(+0.14%)
May 25, 2005 8.424 8.424 8.329 8.416 8,125 -0.05(-0.56%)
May 24, 2005 8.585 8.585 8.274 8.463 23,869 -0.09(-1.01%)
May 23, 2005 8.499 8.550 8.467 8.550 2,539 +0.09(+1.07%)
May 20, 2005 8.428 8.467 8.365 8.459 26,408 +0.09(+1.08%)
May 19, 2005 8.369 8.369 8.369 8.369 1,015 +0.02(+0.19%)
May 18, 2005 8.172 8.404 8.172 8.353 19,806 +0.08(+1.00%)
May 17, 2005 8.172 8.349 8.172 8.270 99,031 +0.00(+0.00%)
May 16, 2005 8.585 8.585 8.172 8.270 50,277 -0.03(-0.33%)
May 13, 2005 8.487 8.487 8.034 8.298 128,994 -0.03(-0.38%)
May 12, 2005 8.219 8.329 8.219 8.329 2,031 +0.06(+0.71%)
May 11, 2005 8.270 8.349 8.246 8.270 44,691 +0.00(+0.00%)
May 10, 2005 8.384 8.384 8.191 8.270 135,088 -0.11(-1.32%)
May 09, 2005 8.467 8.467 8.361 8.380 6,602 +0.01(+0.14%)
May 06, 2005 8.369 8.369 8.270 8.369 78,717 +0.00(+0.00%)
May 05, 2005 8.329 8.443 8.329 8.369 10,664 +0.09(+1.14%)
May 04, 2005 8.349 8.365 8.270 8.274 8,633 -0.06(-0.66%)
May 03, 2005 8.231 8.329 8.117 8.329 46,214 +0.15(+1.88%)
May 02, 2005 8.176 8.176 8.176 8.176 7,617 -0.07(-0.91%)
Apr 29, 2005 8.187 8.270 8.187 8.250 33,010 +0.13(+1.55%)
Apr 28, 2005 7.975 8.124 7.975 8.124 10,157 -0.28(-3.37%)
Apr 27, 2005 8.176 8.408 7.979 8.408 6,094 +0.06(+0.76%)
Apr 26, 2005 8.345 8.345 8.345 8.345 0 +0.00(+0.00%)
Apr 25, 2005 8.369 8.369 8.325 8.345 12,696 +0.09(+1.15%)
Apr 22, 2005 8.250 8.250 8.250 8.250 5,586 -0.02(-0.24%)
Apr 21, 2005 8.172 8.325 8.172 8.270 7,109 +0.26(+3.30%)
Apr 20, 2005 8.026 8.026 7.998 8.006 4,062 -0.26(-3.19%)
Apr 19, 2005 8.152 8.270 8.152 8.270 13,204 +0.00(+0.00%)
Apr 18, 2005 8.270 8.369 8.270 8.270 14,727 +0.00(+0.00%)
Apr 15, 2005 8.270 8.270 8.270 8.270 1,015 +0.00(+0.00%)
Apr 14, 2005 8.270 8.274 8.270 8.270 9,649 +0.00(+0.00%)
Apr 13, 2005 8.384 8.384 8.270 8.270 3,047 +0.02(+0.24%)
Apr 12, 2005 8.412 8.412 8.250 8.250 30,979 -0.13(-1.55%)
Apr 11, 2005 8.254 8.380 8.254 8.380 6,602 +0.11(+1.33%)
Apr 08, 2005 8.270 8.270 8.270 8.270 1,523 -0.09(-1.04%)
Apr 07, 2005 8.274 8.369 8.274 8.357 20,821 +0.01(+0.09%)
Apr 06, 2005 8.270 8.349 8.270 8.349 2,031 -0.02(-0.24%)
Apr 05, 2005 8.369 8.369 8.369 8.369 5,078 +0.02(+0.24%)
Apr 04, 2005 8.266 8.369 8.266 8.349 28,439 -0.12(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.