Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.860 -0.040 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.813 6.104 5.608 5.844 36,071 -0.08(-1.33%)
Jun 27, 2008 5.978 5.978 5.923 5.923 1,269 +0.02(+0.27%)
Jun 26, 2008 5.907 6.132 5.844 5.907 9,768 -0.18(-2.98%)
Jun 25, 2008 5.907 6.277 5.852 6.088 4,189 +0.09(+1.44%)
Jun 24, 2008 6.002 6.033 5.915 6.002 8,407 -0.17(-2.81%)
Jun 23, 2008 6.195 6.364 6.175 6.175 7,625 -0.03(-0.51%)
Jun 20, 2008 6.309 6.309 6.207 6.207 4,329 +0.12(+1.94%)
Jun 19, 2008 6.301 6.372 5.797 6.088 27,068 -0.27(-4.22%)
Jun 18, 2008 6.553 6.553 6.230 6.357 9,699 -0.15(-2.29%)
Jun 17, 2008 6.537 6.543 6.459 6.506 6,955 +0.05(+0.73%)
Jun 16, 2008 6.561 6.616 6.348 6.459 5,078 -0.16(-2.38%)
Jun 13, 2008 6.671 6.671 6.608 6.616 1,523 +0.02(+0.24%)
Jun 12, 2008 6.640 6.640 6.600 6.600 1,777 -0.05(-0.71%)
Jun 11, 2008 6.766 6.774 6.616 6.648 7,290 -0.04(-0.59%)
Jun 10, 2008 6.681 6.750 6.632 6.687 4,566 -0.11(-1.62%)
Jun 09, 2008 6.695 6.797 6.648 6.797 11,327 +0.05(+0.70%)
Jun 06, 2008 6.774 6.774 6.624 6.750 6,532 -0.10(-1.49%)
Jun 05, 2008 6.774 6.852 6.774 6.852 2,616 -0.02(-0.23%)
Jun 04, 2008 7.018 7.080 6.813 6.868 10,093 -0.02(-0.23%)
Jun 03, 2008 6.703 6.978 6.695 6.884 6,259 +0.13(+1.98%)
Jun 02, 2008 6.797 6.860 6.679 6.750 5,394 -0.22(-3.16%)
May 30, 2008 7.057 7.089 6.900 6.971 2,242 -0.12(-1.67%)
May 29, 2008 6.750 7.089 6.695 7.089 10,190 +0.01(+0.11%)
May 28, 2008 6.742 7.081 6.742 7.081 3,554 +0.28(+4.17%)
May 27, 2008 6.781 6.868 6.765 6.797 2,225 -0.08(-1.15%)
May 26, 2008 7.018 7.018 6.750 6.876 4,149 +0.00(+0.00%)
May 23, 2008 7.018 7.018 6.750 6.876 4,149 -0.21(-3.00%)
May 22, 2008 6.971 7.112 6.931 7.089 5,562 +0.11(+1.58%)
May 21, 2008 6.947 7.002 6.695 6.978 6,581 +0.09(+1.26%)
May 20, 2008 7.041 7.270 6.695 6.892 9,023 -0.07(-1.02%)
May 19, 2008 7.601 7.601 6.852 6.963 37,191 -0.53(-7.05%)
May 16, 2008 7.482 7.679 7.089 7.490 6,863 -0.08(-1.04%)
May 15, 2008 7.475 7.782 7.475 7.569 32,122 +0.11(+1.48%)
May 14, 2008 7.086 7.475 7.065 7.459 17,458 +0.37(+5.22%)
May 13, 2008 7.034 7.207 7.034 7.089 14,572 -0.02(-0.33%)
May 12, 2008 6.718 7.254 6.718 7.112 53,330 +0.48(+7.24%)
May 09, 2008 6.955 7.089 6.632 6.632 12,288 -0.28(-4.10%)
May 08, 2008 7.004 7.010 6.892 6.915 56,700 -0.06(-0.90%)
May 07, 2008 6.852 7.081 6.742 6.978 9,380 +0.21(+3.14%)
May 06, 2008 7.073 7.073 6.285 6.766 25,623 -0.04(-0.58%)
May 05, 2008 6.041 7.089 6.041 6.805 33,434 +0.87(+14.59%)
May 02, 2008 6.616 7.041 5.750 5.939 64,341 -0.49(-7.60%)
May 01, 2008 6.892 7.002 6.427 6.427 25,081 -0.59(-8.42%)
Apr 30, 2008 7.167 7.167 7.018 7.018 11,280 -0.14(-1.98%)
Apr 29, 2008 7.167 7.167 7.128 7.160 3,047 +0.07(+1.00%)
Apr 28, 2008 7.167 7.167 7.026 7.089 12,687 +0.00(+0.00%)
Apr 25, 2008 7.286 7.286 7.089 7.089 16,172 -0.20(-2.70%)
Apr 24, 2008 7.377 7.377 7.246 7.286 6,258 -0.17(-2.22%)
Apr 23, 2008 7.475 7.475 7.293 7.451 8,594 -0.02(-0.21%)
Apr 22, 2008 7.506 7.522 7.364 7.467 13,826 +0.04(+0.53%)
Apr 21, 2008 7.482 7.482 7.333 7.427 4,062 +0.01(+0.11%)
Apr 18, 2008 7.230 7.482 7.230 7.419 10,410 +0.01(+0.11%)
Apr 17, 2008 7.333 7.522 7.333 7.412 10,620 +0.28(+3.86%)
Apr 16, 2008 7.207 7.404 7.089 7.136 17,816 -0.34(-4.53%)
Apr 15, 2008 7.482 7.514 7.207 7.475 8,685 +0.05(+0.64%)
Apr 14, 2008 7.790 7.868 7.356 7.427 14,018 -0.24(-3.18%)
Apr 11, 2008 7.672 7.719 7.482 7.672 9,075 +0.20(+2.63%)
Apr 10, 2008 7.482 7.482 7.325 7.475 9,358 +0.06(+0.85%)
Apr 09, 2008 7.482 7.482 7.325 7.412 1,641 -0.17(-2.28%)
Apr 08, 2008 7.616 7.719 7.490 7.585 5,459 -0.13(-1.63%)
Apr 07, 2008 7.349 7.813 7.128 7.711 4,990 +0.52(+7.23%)
Apr 04, 2008 7.144 7.482 7.128 7.191 2,676 -0.06(-0.87%)
Apr 03, 2008 7.144 7.853 7.131 7.254 5,140 -0.05(-0.65%)
Apr 02, 2008 7.490 7.538 7.246 7.301 9,528 -0.20(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.