Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.860 -0.040 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.286 3.427 3.286 3.380 91,490 +0.02(+0.71%)
Jun 29, 2015 3.356 3.395 3.356 3.356 20,084 -0.07(-2.07%)
Jun 26, 2015 3.372 3.435 3.277 3.427 55,295 +0.06(+1.88%)
Jun 25, 2015 3.380 3.443 3.301 3.364 81,678 +0.01(+0.24%)
Jun 24, 2015 3.435 3.435 3.301 3.356 16,429 -0.02(-0.47%)
Jun 23, 2015 3.387 3.395 3.350 3.372 6,683 +0.05(+1.43%)
Jun 22, 2015 3.482 3.482 3.302 3.324 56,607 -0.21(-5.82%)
Jun 19, 2015 3.277 3.530 3.277 3.530 84,270 +0.15(+4.44%)
Jun 18, 2015 3.356 3.411 3.355 3.380 51,007 -0.07(-2.06%)
Jun 17, 2015 3.340 3.466 3.299 3.451 59,043 +0.17(+5.05%)
Jun 16, 2015 3.395 3.427 3.245 3.285 13,563 -0.09(-2.58%)
Jun 15, 2015 3.395 3.395 3.237 3.372 10,208 +0.01(+0.23%)
Jun 12, 2015 3.324 3.474 3.316 3.364 70,933 +0.05(+1.43%)
Jun 11, 2015 3.324 3.474 3.301 3.316 10,744 -0.03(-0.94%)
Jun 10, 2015 3.458 3.466 3.261 3.348 8,619 +0.03(+0.95%)
Jun 09, 2015 3.285 3.466 3.285 3.316 2,733 +0.05(+1.45%)
Jun 08, 2015 3.308 3.395 3.269 3.269 1,170 -0.07(-2.13%)
Jun 05, 2015 3.237 3.340 3.237 3.340 2,998 +0.09(+2.92%)
Jun 04, 2015 3.237 3.356 3.229 3.245 38,087 -0.02(-0.72%)
Jun 03, 2015 3.371 3.371 3.371 3.269 488 -0.07(-2.13%)
Jun 02, 2015 3.324 3.340 3.277 3.340 16,914 +0.02(+0.71%)
Jun 01, 2015 3.253 3.348 3.253 3.316 60,243 +0.05(+1.45%)
May 29, 2015 3.269 3.380 3.190 3.269 14,679 +0.02(+0.73%)
May 28, 2015 3.174 3.308 3.158 3.245 28,676 +0.02(+0.74%)
May 27, 2015 3.293 3.348 3.206 3.222 52,794 -0.06(-1.69%)
May 26, 2015 3.293 3.490 3.277 3.277 36,010 -0.05(-1.43%)
May 22, 2015 3.245 3.324 3.324 3.324 23,049 +0.01(+0.24%)
May 21, 2015 3.253 3.364 3.253 3.316 6,263 +0.03(+0.96%)
May 20, 2015 3.285 3.348 3.253 3.285 9,485 +0.02(+0.73%)
May 19, 2015 3.253 3.324 3.245 3.261 10,973 -0.02(-0.48%)
May 18, 2015 3.308 3.403 3.237 3.277 19,367 -0.09(-2.58%)
May 15, 2015 3.474 3.474 3.348 3.364 34,184 -0.10(-2.96%)
May 14, 2015 3.480 3.514 3.458 3.466 7,470 -0.02(-0.64%)
May 13, 2015 3.474 3.545 3.458 3.489 11,436 -0.06(-1.81%)
May 12, 2015 3.474 3.553 3.458 3.553 11,253 +0.02(+0.67%)
May 11, 2015 3.474 3.545 3.458 3.530 6,462 +0.00(+0.00%)
May 08, 2015 3.537 3.553 3.475 3.530 1,805 -0.02(-0.67%)
May 07, 2015 3.490 3.553 3.458 3.553 18,149 +0.00(+0.00%)
May 06, 2015 3.458 3.553 3.435 3.553 10,547 +0.07(+2.04%)
May 05, 2015 3.474 3.537 3.419 3.482 4,160 -0.06(-1.56%)
May 04, 2015 3.435 3.537 3.419 3.537 1,961 +0.09(+2.52%)
May 01, 2015 3.427 3.482 3.395 3.451 51,681 -0.06(-1.58%)
Apr 30, 2015 3.428 3.569 3.427 3.506 6,979 +0.09(+2.78%)
Apr 29, 2015 3.316 3.474 3.316 3.411 15,557 +0.02(+0.70%)
Apr 28, 2015 3.411 3.426 3.372 3.387 9,357 -0.02(-0.46%)
Apr 27, 2015 3.364 3.499 3.364 3.403 7,518 -0.07(-2.05%)
Apr 24, 2015 3.387 3.474 3.356 3.474 44,367 +0.08(+2.33%)
Apr 23, 2015 3.506 3.506 3.198 3.395 50,949 -0.08(-2.25%)
Apr 22, 2015 3.530 3.537 3.473 3.473 3,576 -0.05(-1.32%)
Apr 21, 2015 3.506 3.520 3.435 3.520 29,660 +0.01(+0.34%)
Apr 20, 2015 3.522 3.522 3.435 3.508 9,123 -0.03(-0.80%)
Apr 17, 2015 3.451 3.537 3.427 3.537 4,879 +0.04(+1.11%)
Apr 16, 2015 3.490 3.498 3.443 3.498 4,939 +0.01(+0.23%)
Apr 15, 2015 3.474 3.490 3.443 3.490 5,434 +0.00(+0.00%)
Apr 14, 2015 3.466 3.498 3.466 3.490 8,048 +0.01(+0.23%)
Apr 13, 2015 3.474 3.530 3.427 3.482 9,864 -0.06(-1.78%)
Apr 10, 2015 3.443 3.545 3.443 3.545 6,603 +0.02(+0.45%)
Apr 09, 2015 3.513 3.530 3.513 3.530 4,131 -0.01(-0.20%)
Apr 08, 2015 3.544 3.544 3.481 3.536 25,401 -0.02(-0.66%)
Apr 07, 2015 3.521 3.576 3.513 3.560 23,366 +0.01(+0.22%)
Apr 06, 2015 3.529 3.552 3.497 3.552 28,434 +0.02(+0.67%)
Apr 02, 2015 3.442 3.529 3.529 3.529 40,882 +0.06(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.