Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.860 -0.040 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.428 6.464 6.303 6.339 85,462 -0.11(-1.66%)
Jun 29, 2021 6.598 6.616 6.378 6.446 46,422 -0.13(-1.90%)
Jun 28, 2021 6.419 6.607 6.357 6.571 121,075 +0.14(+2.23%)
Jun 25, 2021 5.999 6.446 5.901 6.428 3,449,744 +0.42(+6.99%)
Jun 24, 2021 5.919 6.008 5.811 6.008 163,010 +0.16(+2.75%)
Jun 23, 2021 5.945 6.044 5.820 5.847 143,660 -0.07(-1.21%)
Jun 22, 2021 5.874 6.008 5.829 5.919 117,310 +0.00(+0.00%)
Jun 21, 2021 5.784 5.963 5.784 5.919 145,192 +0.13(+2.32%)
Jun 18, 2021 5.811 5.947 5.758 5.784 179,406 -0.14(-2.41%)
Jun 17, 2021 6.097 6.115 5.892 5.928 120,363 -0.17(-2.79%)
Jun 16, 2021 6.008 6.178 5.990 6.097 83,686 +0.05(+0.89%)
Jun 15, 2021 5.919 6.080 5.919 6.044 87,716 +0.12(+1.96%)
Jun 14, 2021 6.071 6.071 5.901 5.928 82,914 -0.13(-2.21%)
Jun 11, 2021 6.178 6.231 6.035 6.062 65,108 -0.04(-0.59%)
Jun 10, 2021 6.160 6.231 6.062 6.097 52,359 +0.01(+0.15%)
Jun 09, 2021 6.160 6.160 6.053 6.088 52,010 -0.11(-1.73%)
Jun 08, 2021 6.285 6.312 6.124 6.196 61,686 -0.08(-1.28%)
Jun 07, 2021 6.240 6.321 6.223 6.276 113,193 +0.02(+0.29%)
Jun 04, 2021 6.312 6.312 6.214 6.258 41,776 -0.04(-0.57%)
Jun 03, 2021 6.196 6.294 6.115 6.294 39,128 +0.09(+1.44%)
Jun 02, 2021 6.321 6.366 6.160 6.205 31,227 -0.12(-1.84%)
Jun 01, 2021 6.151 6.339 6.151 6.321 39,514 +0.18(+2.91%)
May 28, 2021 6.187 6.223 6.097 6.142 52,694 -0.05(-0.87%)
May 27, 2021 6.267 6.366 6.142 6.196 25,982 +0.00(+0.00%)
May 26, 2021 6.178 6.285 6.106 6.196 31,122 +0.09(+1.46%)
May 25, 2021 6.383 6.392 6.106 6.106 46,838 -0.28(-4.34%)
May 24, 2021 6.392 6.419 6.254 6.383 50,677 +0.02(+0.28%)
May 21, 2021 6.348 6.419 6.240 6.366 45,495 +0.08(+1.28%)
May 20, 2021 6.231 6.312 6.097 6.285 61,420 +0.05(+0.86%)
May 19, 2021 6.258 6.285 6.106 6.231 54,142 -0.04(-0.71%)
May 18, 2021 6.357 6.383 6.231 6.276 50,773 -0.08(-1.27%)
May 17, 2021 6.330 6.383 6.276 6.357 38,242 +0.03(+0.42%)
May 14, 2021 6.357 6.366 6.294 6.330 48,998 +0.02(+0.28%)
May 13, 2021 6.240 6.312 6.169 6.312 64,983 +0.14(+2.32%)
May 12, 2021 6.053 6.223 6.053 6.169 68,457 +0.11(+1.77%)
May 11, 2021 6.044 6.115 6.017 6.062 50,153 -0.05(-0.88%)
May 10, 2021 6.258 6.292 6.097 6.115 60,629 -0.10(-1.58%)
May 07, 2021 6.080 6.240 6.080 6.214 81,644 +0.13(+2.06%)
May 06, 2021 6.115 6.133 6.035 6.088 67,713 -0.07(-1.16%)
May 05, 2021 6.169 6.169 6.088 6.160 100,623 -0.03(-0.43%)
May 04, 2021 6.249 6.258 6.151 6.187 71,190 -0.13(-1.98%)
May 03, 2021 6.223 6.339 6.169 6.312 76,955 +0.15(+2.47%)
Apr 30, 2021 6.205 6.330 6.106 6.160 120,016 -0.02(-0.29%)
Apr 29, 2021 6.249 6.267 6.124 6.178 81,563 -0.06(-1.00%)
Apr 28, 2021 6.258 6.285 6.196 6.240 79,367 +0.00(+0.00%)
Apr 27, 2021 6.223 6.312 6.187 6.240 84,265 -0.02(-0.29%)
Apr 26, 2021 6.616 6.616 6.223 6.258 128,876 -0.30(-4.63%)
Apr 23, 2021 6.142 6.658 6.142 6.562 157,821 +0.42(+6.84%)
Apr 22, 2021 6.124 6.178 6.062 6.142 74,516 +0.04(+0.59%)
Apr 21, 2021 6.106 6.196 6.071 6.106 51,904 +0.02(+0.29%)
Apr 20, 2021 6.062 6.097 6.035 6.088 71,716 +0.01(+0.15%)
Apr 19, 2021 6.187 6.223 6.035 6.080 69,216 -0.14(-2.30%)
Apr 16, 2021 6.124 6.240 6.071 6.223 59,169 +0.13(+2.20%)
Apr 15, 2021 6.115 6.124 6.071 6.088 44,936 +0.01(+0.15%)
Apr 14, 2021 6.124 6.124 6.071 6.080 29,698 -0.02(-0.29%)
Apr 13, 2021 6.124 6.142 6.071 6.097 38,023 -0.03(-0.44%)
Apr 12, 2021 6.178 6.196 6.080 6.124 69,430 -0.05(-0.87%)
Apr 09, 2021 6.249 6.285 6.160 6.178 51,787 -0.04(-0.58%)
Apr 08, 2021 6.187 6.249 6.160 6.214 27,095 +0.03(+0.43%)
Apr 07, 2021 6.312 6.312 6.156 6.187 75,002 -0.11(-1.70%)
Apr 06, 2021 6.188 6.303 6.152 6.294 70,236 +0.11(+1.72%)
Apr 05, 2021 6.321 6.321 6.125 6.188 80,890 -0.09(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.