Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.860 -0.040 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.011 6.094 5.992 6.057 11,714 +0.01(+0.15%)
Jun 29, 2022 6.002 6.121 5.983 6.048 21,746 -0.25(-3.95%)
Jun 28, 2022 6.019 6.305 6.019 6.296 148,212 +0.29(+4.75%)
Jun 27, 2022 6.084 6.084 6.011 6.011 4,268 -0.02(-0.31%)
Jun 24, 2022 5.808 6.112 5.808 6.029 19,499 +0.09(+1.55%)
Jun 23, 2022 5.863 6.029 5.762 5.937 16,300 -0.04(-0.62%)
Jun 22, 2022 5.799 5.983 5.615 5.974 19,685 +0.07(+1.25%)
Jun 21, 2022 5.661 5.946 5.606 5.900 23,639 +0.12(+2.07%)
Jun 17, 2022 5.707 5.781 5.695 5.781 9,297 +0.17(+3.12%)
Jun 16, 2022 6.048 6.048 5.597 5.606 26,114 -0.45(-7.45%)
Jun 15, 2022 6.176 6.176 6.057 6.057 3,460 -0.01(-0.15%)
Jun 14, 2022 6.176 6.176 6.066 6.066 21,715 -0.05(-0.75%)
Jun 13, 2022 6.241 6.287 6.094 6.112 12,649 -0.06(-1.04%)
Jun 10, 2022 6.245 6.245 6.176 6.176 5,348 -0.06(-1.03%)
Jun 09, 2022 6.250 6.278 6.158 6.241 16,184 -0.02(-0.29%)
Jun 08, 2022 6.213 6.259 6.213 6.259 8,362 +0.08(+1.34%)
Jun 07, 2022 6.186 6.241 6.176 6.176 7,384 -0.03(-0.45%)
Jun 06, 2022 6.213 6.241 6.186 6.204 9,941 +0.06(+1.05%)
Jun 03, 2022 6.167 6.172 6.140 6.140 7,674 -0.05(-0.74%)
Jun 02, 2022 6.204 6.241 6.176 6.186 4,209 -0.05(-0.74%)
Jun 01, 2022 6.259 6.259 6.181 6.232 27,726 -0.04(-0.59%)
May 31, 2022 6.443 6.443 6.140 6.269 49,988 -0.11(-1.73%)
May 27, 2022 6.259 6.434 6.259 6.379 9,677 +0.14(+2.21%)
May 26, 2022 6.222 6.324 6.222 6.241 5,259 +0.08(+1.35%)
May 25, 2022 6.103 6.250 6.103 6.158 4,949 +0.06(+0.90%)
May 24, 2022 6.075 6.195 6.075 6.103 7,418 -0.05(-0.75%)
May 23, 2022 6.131 6.213 6.131 6.149 34,920 +0.12(+1.98%)
May 20, 2022 6.149 6.144 6.011 6.029 12,388 +0.00(+0.00%)
May 19, 2022 5.937 6.167 5.928 6.029 17,146 +0.00(+0.00%)
May 18, 2022 6.066 6.167 5.992 6.029 15,159 +0.03(+0.46%)
May 17, 2022 6.031 6.061 6.002 6.002 14,631 +0.15(+2.52%)
May 16, 2022 5.983 6.029 5.854 5.854 15,683 -0.20(-3.34%)
May 13, 2022 6.075 6.169 6.057 6.057 9,734 -0.04(-0.60%)
May 12, 2022 6.121 6.130 6.075 6.094 14,834 -0.01(-0.15%)
May 11, 2022 6.103 6.149 6.094 6.103 10,668 +0.00(+0.00%)
May 10, 2022 6.379 6.379 6.103 6.103 17,114 -0.03(-0.45%)
May 09, 2022 6.167 6.195 6.121 6.130 15,891 -0.05(-0.75%)
May 06, 2022 6.397 6.397 6.167 6.176 11,870 -0.13(-2.04%)
May 05, 2022 6.167 6.419 6.167 6.305 12,253 -0.24(-3.66%)
May 04, 2022 6.250 6.545 6.250 6.545 10,992 +0.32(+5.18%)
May 03, 2022 6.379 6.425 6.222 6.222 19,207 -0.11(-1.74%)
May 02, 2022 6.443 6.462 6.333 6.333 14,041 -0.15(-2.27%)
Apr 29, 2022 6.489 6.489 6.443 6.480 9,728 -0.08(-1.26%)
Apr 28, 2022 6.499 6.621 6.499 6.563 13,384 +0.07(+1.13%)
Apr 27, 2022 6.425 6.545 6.425 6.489 22,220 -0.06(-0.84%)
Apr 26, 2022 6.729 6.741 6.385 6.545 19,959 -0.29(-4.18%)
Apr 25, 2022 6.885 6.885 6.692 6.830 18,011 +0.11(+1.64%)
Apr 22, 2022 6.830 6.867 6.720 6.720 11,143 -0.11(-1.62%)
Apr 21, 2022 6.858 6.858 6.793 6.830 9,150 +0.05(+0.68%)
Apr 20, 2022 6.674 6.821 6.674 6.784 10,782 +0.11(+1.66%)
Apr 19, 2022 6.499 6.757 6.499 6.674 39,052 +0.17(+2.69%)
Apr 18, 2022 6.683 6.683 6.499 6.499 46,410 -0.13(-1.94%)
Apr 14, 2022 6.674 6.674 6.600 6.627 5,515 +0.01(+0.14%)
Apr 13, 2022 6.766 6.766 6.591 6.618 11,151 -0.01(-0.14%)
Apr 12, 2022 6.812 6.812 6.618 6.627 15,601 -0.20(-2.97%)
Apr 11, 2022 6.904 6.904 6.812 6.830 12,468 -0.07(-1.07%)
Apr 08, 2022 6.904 6.913 6.890 6.904 13,688 +0.05(+0.74%)
Apr 07, 2022 6.899 6.908 6.853 6.853 14,053 -0.05(-0.73%)
Apr 06, 2022 6.908 6.908 6.892 6.903 15,514 +0.00(+0.07%)
Apr 05, 2022 6.908 6.954 6.871 6.899 13,101 +0.00(+0.00%)
Apr 04, 2022 6.899 6.908 6.890 6.899 16,164 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.