Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 25.35 25.35 24.59 24.99 18,440 -0.36(-1.42%)
Jun 29, 2005 25.31 25.35 25.10 25.35 6,228 +0.06(+0.24%)
Jun 28, 2005 24.93 25.35 24.81 25.29 10,925 +0.35(+1.40%)
Jun 27, 2005 24.62 24.98 24.33 24.94 15,039 +0.44(+1.80%)
Jun 24, 2005 24.95 24.95 24.10 24.50 69,786 -0.45(-1.80%)
Jun 23, 2005 24.91 25.31 24.75 24.95 18,108 -0.21(-0.83%)
Jun 22, 2005 24.90 25.16 24.83 25.16 18,844 -0.11(-0.44%)
Jun 21, 2005 25.50 25.50 24.50 25.27 20,621 +0.23(+0.92%)
Jun 20, 2005 25.19 25.70 24.87 25.04 30,598 +0.21(+0.85%)
Jun 17, 2005 25.75 25.75 24.75 24.83 33,752 -0.60(-2.36%)
Jun 16, 2005 24.67 25.43 24.67 25.43 26,688 +0.39(+1.56%)
Jun 15, 2005 25.82 25.82 24.74 25.04 16,184 -0.25(-0.99%)
Jun 14, 2005 25.13 25.87 24.95 25.29 55,744 -0.24(-0.94%)
Jun 13, 2005 25.18 25.75 24.90 25.53 18,421 +0.60(+2.41%)
Jun 10, 2005 24.61 25.08 24.52 24.93 17,612 +0.34(+1.38%)
Jun 09, 2005 24.43 24.59 24.05 24.59 11,641 +0.54(+2.25%)
Jun 08, 2005 24.20 24.58 24.04 24.05 17,865 +0.05(+0.21%)
Jun 07, 2005 24.26 24.48 23.99 24.00 14,940 -0.59(-2.40%)
Jun 06, 2005 24.63 24.86 24.27 24.59 12,942 -0.20(-0.81%)
Jun 03, 2005 24.50 24.79 24.11 24.79 16,953 +0.15(+0.61%)
Jun 02, 2005 25.30 25.30 24.51 24.64 15,113 -0.57(-2.26%)
Jun 01, 2005 25.40 25.43 24.71 25.21 9,401 +0.19(+0.76%)
May 31, 2005 24.87 25.32 24.81 25.02 13,298 -0.10(-0.40%)
May 27, 2005 25.13 25.13 24.62 25.12 6,480 +0.21(+0.84%)
May 26, 2005 25.23 25.23 24.71 24.91 13,341 -0.03(-0.12%)
May 25, 2005 25.40 25.40 24.89 24.94 11,131 -0.65(-2.54%)
May 24, 2005 25.24 25.79 25.01 25.59 26,700 +0.59(+2.36%)
May 23, 2005 24.62 25.20 24.51 25.00 10,891 +0.41(+1.67%)
May 20, 2005 24.08 24.64 24.04 24.59 14,231 -0.01(-0.04%)
May 19, 2005 24.86 25.38 24.16 24.60 21,973 -0.60(-2.38%)
May 18, 2005 25.00 25.34 24.70 25.20 19,500 +0.50(+2.02%)
May 17, 2005 24.33 25.02 24.14 24.70 16,464 +0.52(+2.15%)
May 16, 2005 23.53 24.25 23.47 24.18 13,855 +0.78(+3.33%)
May 13, 2005 23.62 23.81 23.10 23.40 10,295 +0.13(+0.56%)
May 12, 2005 24.33 24.33 23.19 23.27 12,909 -0.93(-3.84%)
May 11, 2005 24.10 24.34 24.00 24.20 9,744 -0.03(-0.12%)
May 10, 2005 24.59 24.86 24.12 24.23 11,221 -0.98(-3.89%)
May 09, 2005 24.84 25.21 24.84 25.21 7,675 +0.16(+0.64%)
May 06, 2005 24.82 25.05 24.62 25.05 4,425 +0.37(+1.50%)
May 05, 2005 24.20 24.78 24.01 24.68 13,137 +0.50(+2.07%)
May 04, 2005 24.15 24.34 23.75 24.18 11,334 -0.28(-1.14%)
May 03, 2005 24.37 24.94 24.37 24.46 12,949 +0.04(+0.16%)
May 02, 2005 23.75 24.42 23.75 24.42 14,352 +0.65(+2.73%)
Apr 29, 2005 23.26 23.86 23.25 23.77 13,013 +0.66(+2.86%)
Apr 28, 2005 23.29 23.60 23.11 23.11 10,834 -0.44(-1.87%)
Apr 27, 2005 23.36 23.76 23.04 23.55 5,245 +0.18(+0.77%)
Apr 26, 2005 23.58 23.58 23.34 23.37 22,598 -0.23(-0.97%)
Apr 25, 2005 23.08 23.75 22.79 23.60 14,356 +0.95(+4.19%)
Apr 22, 2005 23.40 23.44 22.28 22.65 19,064 -1.00(-4.23%)
Apr 21, 2005 22.16 23.95 22.16 23.65 17,698 +1.49(+6.72%)
Apr 20, 2005 22.63 23.00 22.05 22.16 21,044 -0.81(-3.53%)
Apr 19, 2005 22.99 23.00 22.64 22.97 14,530 +0.28(+1.23%)
Apr 18, 2005 21.95 22.87 21.91 22.69 14,456 +0.51(+2.30%)
Apr 15, 2005 23.05 23.62 22.08 22.18 17,190 -0.57(-2.51%)
Apr 14, 2005 23.12 23.14 22.61 22.75 23,416 -0.65(-2.78%)
Apr 13, 2005 23.42 23.42 23.08 23.40 14,500 -0.01(-0.02%)
Apr 12, 2005 23.15 23.50 22.22 23.41 35,566 +0.14(+0.62%)
Apr 11, 2005 23.72 23.72 23.23 23.26 22,626 -0.64(-2.68%)
Apr 08, 2005 24.16 24.44 23.53 23.90 22,732 -0.38(-1.57%)
Apr 07, 2005 24.33 24.34 24.12 24.28 9,950 -0.06(-0.25%)
Apr 06, 2005 24.49 24.50 24.33 24.34 8,250 +0.01(+0.04%)
Apr 05, 2005 24.36 24.42 24.29 24.33 6,832 -0.24(-0.98%)
Apr 04, 2005 24.57 24.57 24.20 24.57 19,343 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.