Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.56 -0.32 (-1.79%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.530 4.683 4.442 4.619 961,544 +0.12(+2.74%)
Jun 29, 2006 4.323 4.534 4.311 4.496 432,089 +0.21(+4.80%)
Jun 28, 2006 4.309 4.328 4.198 4.289 183,600 +0.01(+0.25%)
Jun 27, 2006 4.366 4.398 4.260 4.279 261,169 -0.10(-2.23%)
Jun 26, 2006 4.413 4.423 4.347 4.377 528,109 +0.00(+0.00%)
Jun 23, 2006 4.283 4.394 4.194 4.377 472,765 +0.09(+2.03%)
Jun 22, 2006 4.221 4.289 4.156 4.289 218,416 +0.06(+1.36%)
Jun 21, 2006 4.202 4.270 4.200 4.232 611,015 +0.03(+0.66%)
Jun 20, 2006 4.083 4.270 4.083 4.205 474,855 +0.09(+2.12%)
Jun 19, 2006 4.200 4.279 4.071 4.117 491,263 -0.07(-1.57%)
Jun 16, 2006 4.260 4.332 4.124 4.183 1,914,287 -0.10(-2.23%)
Jun 15, 2006 4.211 4.347 4.132 4.279 765,019 +0.11(+2.70%)
Jun 14, 2006 4.032 4.245 3.952 4.166 537,042 +0.16(+3.92%)
Jun 13, 2006 4.145 4.192 3.973 4.009 678,158 -0.14(-3.28%)
Jun 12, 2006 4.302 4.326 4.143 4.145 531,130 +0.13(+3.23%)
Jun 09, 2006 4.134 4.166 3.930 4.015 425,193 -0.09(-2.28%)
Jun 08, 2006 4.047 4.124 3.950 4.109 410,291 +0.04(+1.04%)
Jun 07, 2006 4.143 4.224 4.060 4.066 296,818 -0.05(-1.29%)
Jun 06, 2006 4.236 4.251 4.058 4.120 468,906 -0.09(-2.12%)
Jun 05, 2006 4.447 4.502 4.207 4.209 513,084 -0.25(-5.71%)
Jun 02, 2006 4.336 4.500 4.249 4.464 791,721 +0.07(+1.64%)
Jun 01, 2006 4.168 4.406 4.115 4.391 750,230 +0.23(+5.62%)
May 31, 2006 4.171 4.260 4.107 4.158 575,728 +0.00(+0.05%)
May 30, 2006 4.377 4.377 4.134 4.156 882,417 -0.24(-5.55%)
May 26, 2006 4.406 4.428 4.281 4.400 347,615 +0.01(+0.34%)
May 25, 2006 4.360 4.436 4.317 4.385 1,248,121 +0.09(+2.13%)
May 24, 2006 4.317 4.351 4.200 4.294 798,960 -0.05(-1.22%)
May 23, 2006 4.181 4.629 4.181 4.347 1,057,084 +0.22(+5.25%)
May 22, 2006 4.179 4.198 4.015 4.130 843,383 -0.11(-2.56%)
May 19, 2006 4.249 4.321 4.111 4.239 253,779 -0.02(-0.55%)
May 18, 2006 4.355 4.474 4.253 4.262 242,261 -0.08(-1.86%)
May 17, 2006 4.383 4.453 4.277 4.343 331,809 -0.09(-2.01%)
May 16, 2006 4.445 4.555 4.402 4.432 377,470 -0.04(-0.95%)
May 15, 2006 4.462 4.515 4.360 4.474 427,984 -0.04(-0.85%)
May 12, 2006 4.825 4.833 4.462 4.513 734,885 -0.33(-6.88%)
May 11, 2006 4.959 4.959 4.725 4.846 699,424 -0.12(-2.48%)
May 10, 2006 5.054 5.088 4.880 4.969 842,955 -0.10(-2.01%)
May 09, 2006 5.146 5.158 5.050 5.071 620,462 -0.07(-1.36%)
May 08, 2006 5.133 5.178 5.086 5.141 537,744 +0.02(+0.42%)
May 05, 2006 5.016 5.199 4.988 5.120 718,972 +0.13(+2.60%)
May 04, 2006 4.876 5.035 4.808 4.991 1,028,259 +0.08(+1.64%)
May 03, 2006 4.872 4.940 4.725 4.910 544,103 +0.05(+1.05%)
May 02, 2006 4.738 4.906 4.731 4.859 932,385 +0.15(+3.16%)
May 01, 2006 4.657 4.753 4.593 4.710 921,983 +0.08(+1.79%)
Apr 28, 2006 4.568 4.649 4.489 4.627 716,383 +0.05(+1.16%)
Apr 27, 2006 4.483 4.619 4.396 4.574 963,031 +0.04(+0.99%)
Apr 26, 2006 4.612 4.702 4.483 4.530 674,313 -0.07(-1.57%)
Apr 25, 2006 4.481 4.672 4.379 4.602 806,298 +0.10(+2.12%)
Apr 24, 2006 4.581 4.581 4.421 4.506 1,074,965 -0.04(-0.93%)
Apr 21, 2006 4.519 4.598 4.462 4.549 1,157,683 +0.09(+1.95%)
Apr 20, 2006 4.209 4.476 4.207 4.462 1,159,528 +0.28(+6.71%)
Apr 19, 2006 4.298 4.343 4.145 4.181 917,370 -0.12(-2.72%)
Apr 18, 2006 4.075 4.298 4.113 4.298 870,010 +0.22(+5.47%)
Apr 17, 2006 4.064 4.296 4.018 4.075 691,098 -0.00(-0.05%)
Apr 13, 2006 3.994 4.120 3.975 4.077 556,985 +0.07(+1.80%)
Apr 12, 2006 4.088 4.096 3.994 4.005 631,137 -0.08(-2.03%)
Apr 11, 2006 4.224 4.236 4.088 4.088 1,027,445 -0.14(-3.22%)
Apr 10, 2006 4.194 4.258 4.141 4.224 990,218 +0.03(+0.71%)
Apr 07, 2006 4.239 4.279 4.158 4.194 484,048 -0.04(-0.90%)
Apr 06, 2006 4.215 4.260 4.135 4.232 962,269 +0.03(+0.66%)
Apr 05, 2006 4.130 4.205 4.079 4.205 1,961,553 +0.06(+1.33%)
Apr 04, 2006 4.035 4.190 3.986 4.149 1,956,681 +0.23(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.