Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamehost Income Fd (TSX: GH )

10.34 +0.03 (+0.29%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.670 9.670 9.670 0 +0.11(+1.15%)
Jun 27, 2019 9.530 9.560 9.530 9.560 3,100 -0.05(-0.52%)
Jun 26, 2019 9.600 9.610 9.600 9.610 1,484 +0.01(+0.10%)
Jun 25, 2019 9.710 9.740 9.510 9.600 9,789 -0.15(-1.54%)
Jun 24, 2019 9.800 9.800 9.750 9.750 3,250 +0.02(+0.21%)
Jun 21, 2019 9.710 9.790 9.700 9.730 5,774 -0.02(-0.21%)
Jun 20, 2019 9.670 9.780 9.670 9.750 9,630 +0.02(+0.21%)
Jun 19, 2019 9.680 9.760 9.680 9.730 5,998 -0.03(-0.31%)
Jun 18, 2019 9.750 9.760 9.690 9.760 7,550 +0.01(+0.10%)
Jun 17, 2019 9.780 9.780 9.730 9.750 3,220 +0.20(+2.09%)
Jun 14, 2019 9.790 9.830 9.550 9.550 4,663 -0.20(-2.05%)
Jun 13, 2019 9.700 9.750 9.700 9.750 4,200 +0.03(+0.31%)
Jun 12, 2019 9.650 9.720 9.650 9.720 10,385 +0.07(+0.73%)
Jun 11, 2019 9.670 9.670 9.620 9.650 2,800 +0.14(+1.47%)
Jun 10, 2019 9.670 9.670 9.510 9.510 2,100 -0.06(-0.63%)
Jun 07, 2019 9.560 9.670 9.560 9.570 2,000 -0.04(-0.42%)
Jun 06, 2019 9.660 9.660 9.550 9.610 700 -0.04(-0.41%)
Jun 05, 2019 9.700 9.700 9.580 9.650 14,220 -0.04(-0.41%)
Jun 04, 2019 9.660 9.780 9.660 9.690 3,450 +0.06(+0.62%)
Jun 03, 2019 9.770 9.770 9.440 9.630 17,300 -0.08(-0.82%)
May 31, 2019 9.610 9.750 9.600 9.710 8,205 +0.11(+1.15%)
May 30, 2019 9.610 9.620 9.600 9.600 1,200 -0.01(-0.10%)
May 29, 2019 9.520 9.610 9.520 9.610 11,302 +0.01(+0.10%)
May 28, 2019 9.750 9.750 9.600 9.600 6,230 +0.00(+0.00%)
May 27, 2019 9.780 9.780 9.580 9.600 3,481 -0.10(-1.03%)
May 24, 2019 9.650 9.750 9.560 9.700 8,506 +0.08(+0.83%)
May 23, 2019 9.660 9.660 9.620 9.620 3,842 +0.03(+0.31%)
May 22, 2019 9.750 9.860 9.590 9.590 9,813 -0.16(-1.64%)
May 21, 2019 9.890 9.900 9.750 9.750 24,525 -0.09(-0.91%)
May 17, 2019 9.840 9.840 9.840 0 +0.09(+0.92%)
May 16, 2019 9.830 9.900 9.750 9.750 26,150 -0.15(-1.52%)
May 15, 2019 9.910 9.940 9.810 9.900 7,239 -0.02(-0.20%)
May 14, 2019 9.920 9.940 9.900 9.920 1,975 -0.02(-0.20%)
May 13, 2019 9.950 9.960 9.900 9.940 2,400 -0.01(-0.10%)
May 10, 2019 9.900 9.950 9.870 9.950 16,907 +0.05(+0.51%)
May 09, 2019 9.940 9.940 9.850 9.900 39,121 -0.06(-0.60%)
May 08, 2019 9.930 9.960 9.930 9.960 4,397 +0.11(+1.12%)
May 07, 2019 9.950 9.950 9.850 9.850 4,881 -0.07(-0.71%)
May 06, 2019 9.950 9.950 9.920 9.920 4,375 -0.06(-0.60%)
May 03, 2019 9.910 9.990 9.900 9.980 10,280 +0.07(+0.71%)
May 02, 2019 9.940 9.940 9.900 9.910 4,090 -0.07(-0.70%)
May 01, 2019 10.20 10.20 9.940 9.980 16,202 -0.22(-2.16%)
Apr 30, 2019 10.14 10.20 10.14 10.20 8,716 +0.03(+0.29%)
Apr 29, 2019 10.29 10.29 10.11 10.17 31,755 -0.18(-1.74%)
Apr 26, 2019 10.40 10.40 10.26 10.35 5,352 -0.05(-0.48%)
Apr 25, 2019 10.44 10.45 10.35 10.40 6,178 +0.08(+0.78%)
Apr 24, 2019 10.44 10.53 10.30 10.32 9,650 -0.19(-1.81%)
Apr 23, 2019 10.20 10.51 10.19 10.51 15,047 +0.34(+3.34%)
Apr 22, 2019 10.04 10.19 10.04 10.17 13,755 +0.17(+1.70%)
Apr 18, 2019 10.00 10.00 10.00 0 +0.14(+1.42%)
Apr 17, 2019 9.800 9.900 9.800 9.860 4,027 +0.02(+0.20%)
Apr 16, 2019 9.750 9.910 9.750 9.840 5,245 +0.04(+0.41%)
Apr 15, 2019 9.830 9.920 9.780 9.800 12,426 -0.05(-0.51%)
Apr 12, 2019 9.850 9.850 9.740 9.850 2,603 +0.07(+0.72%)
Apr 11, 2019 9.810 9.810 9.700 9.780 4,100 +0.08(+0.82%)
Apr 10, 2019 9.700 9.810 9.700 9.700 10,679 +0.03(+0.31%)
Apr 09, 2019 9.740 9.830 9.670 9.670 8,266 -0.21(-2.13%)
Apr 08, 2019 9.860 9.880 9.850 9.880 2,926 +0.03(+0.30%)
Apr 05, 2019 9.850 9.850 9.850 9.850 500 +0.09(+0.92%)
Apr 04, 2019 9.750 9.850 9.700 9.760 20,757 -0.02(-0.20%)
Apr 03, 2019 9.660 9.780 9.660 9.780 17,325 +0.05(+0.51%)
Apr 02, 2019 9.740 9.740 9.730 9.730 8,363 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.