Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argex Mining Inc (TSX: RGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.7900 0.7900 0.7900 0 -0.03(-3.66%)
Jun 27, 2014 0.8200 0.8200 0.8000 0.8200 146,495 -0.02(-2.38%)
Jun 26, 2014 0.7600 0.8500 0.7600 0.8400 111,320 +0.08(+10.53%)
Jun 25, 2014 0.7600 0.7600 0.7500 0.7600 93,540 +0.00(+0.00%)
Jun 24, 2014 0.7600 0.7800 0.7500 0.7600 123,551 +0.00(+0.00%)
Jun 23, 2014 0.7800 0.7800 0.7600 0.7600 106,600 -0.04(-5.00%)
Jun 20, 2014 0.8000 0.8000 0.7900 0.8000 81,022 -0.01(-1.23%)
Jun 19, 2014 0.8100 0.8200 0.7500 0.8100 513,969 -0.03(-3.57%)
Jun 18, 2014 0.8400 0.8400 0.8200 0.8400 17,210 +0.00(+0.00%)
Jun 17, 2014 0.8400 0.8400 0.8300 0.8400 44,406 -0.01(-1.18%)
Jun 16, 2014 0.8300 0.8500 0.8100 0.8500 205,412 +0.02(+2.41%)
Jun 13, 2014 0.8500 0.8600 0.8300 0.8300 110,781 -0.01(-1.19%)
Jun 12, 2014 0.8600 0.8600 0.8300 0.8400 105,432 -0.02(-2.33%)
Jun 11, 2014 0.8700 0.8700 0.8400 0.8600 21,204 +0.01(+1.18%)
Jun 10, 2014 0.8500 0.8600 0.8400 0.8500 98,101 -0.04(-4.49%)
Jun 06, 2014 0.8700 0.9000 0.8400 0.8900 123,593 +0.04(+4.71%)
Jun 05, 2014 0.8300 0.8500 0.8300 0.8500 41,492 +0.02(+2.41%)
Jun 04, 2014 0.8600 0.8700 0.8300 0.8300 69,675 -0.02(-2.35%)
Jun 03, 2014 0.8600 0.8600 0.8300 0.8500 56,000 +0.00(+0.00%)
Jun 02, 2014 0.8700 0.8700 0.8300 0.8500 230,768 -0.04(-4.49%)
May 30, 2014 0.8900 0.8900 0.8800 0.8900 50,980 +0.00(+0.00%)
May 29, 2014 0.8700 0.8900 0.8600 0.8900 92,402 +0.00(+0.00%)
May 28, 2014 0.8700 0.8900 0.8500 0.8900 138,800 +0.01(+1.14%)
May 27, 2014 0.8400 0.8900 0.8400 0.8800 152,495 +0.03(+3.53%)
May 26, 2014 0.8600 0.8600 0.8500 0.8500 20,200 +0.00(+0.00%)
May 23, 2014 0.8800 0.8800 0.8500 0.8500 10,410 -0.02(-2.30%)
May 22, 2014 0.8800 0.8900 0.8600 0.8700 43,700 +0.04(+4.82%)
May 21, 2014 0.8600 0.8700 0.8300 0.8300 63,300 -0.05(-5.68%)
May 20, 2014 0.8800 0.8800 0.8700 0.8800 31,644 -0.02(-2.22%)
May 16, 2014 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 15, 2014 0.9000 0.9000 0.8600 0.9000 79,593 +0.00(+0.00%)
May 14, 2014 0.8900 0.9100 0.8700 0.9000 118,180 +0.02(+2.27%)
May 13, 2014 0.8900 0.8900 0.8600 0.8800 129,600 +0.00(+0.00%)
May 12, 2014 0.8700 0.8800 0.8300 0.8800 107,070 +0.04(+4.76%)
May 09, 2014 0.8800 0.8900 0.8000 0.8400 173,460 -0.03(-3.45%)
May 08, 2014 0.9200 0.9200 0.8700 0.8700 46,165 -0.01(-1.14%)
May 07, 2014 0.9000 0.9100 0.8800 0.8800 126,400 -0.02(-2.22%)
May 06, 2014 0.9200 0.9200 0.8600 0.9000 170,833 -0.02(-2.17%)
May 05, 2014 0.9000 0.9200 0.8800 0.9200 295,996 +0.02(+2.22%)
May 02, 2014 0.9200 0.9200 0.8400 0.9000 502,547 +0.03(+3.45%)
May 01, 2014 0.8100 0.9200 0.8100 0.8700 516,734 +0.08(+10.13%)
Apr 30, 2014 0.7800 0.8100 0.7800 0.7900 235,781 +0.03(+3.95%)
Apr 29, 2014 0.7600 0.7600 0.7400 0.7600 110,800 +0.00(+0.00%)
Apr 28, 2014 0.7800 0.7900 0.7500 0.7600 118,262 -0.02(-2.56%)
Apr 25, 2014 0.8000 0.8000 0.7800 0.7800 52,300 +0.01(+1.30%)
Apr 24, 2014 0.8300 0.8400 0.7700 0.7700 288,162 -0.06(-7.23%)
Apr 23, 2014 0.8700 0.8800 0.7800 0.8300 147,317 -0.02(-2.35%)
Apr 22, 2014 0.8500 0.8700 0.8500 0.8500 84,670 -0.01(-1.16%)
Apr 21, 2014 0.8900 0.8900 0.8500 0.8600 63,865 +0.00(+0.00%)
Apr 17, 2014 0.8600 0.8600 0.8600 0 -0.03(-3.37%)
Apr 16, 2014 0.9100 0.9200 0.8800 0.8900 67,220 -0.02(-2.20%)
Apr 15, 2014 0.9200 0.9200 0.8800 0.9100 142,486 -0.01(-1.09%)
Apr 14, 2014 0.9200 0.9300 0.9100 0.9200 97,250 -0.02(-2.13%)
Apr 11, 2014 0.9400 0.9400 0.9100 0.9400 44,908 +0.01(+1.08%)
Apr 10, 2014 0.9600 0.9600 0.9100 0.9300 121,124 +0.01(+1.09%)
Apr 09, 2014 0.9400 0.9600 0.9200 0.9200 267,305 -0.02(-2.13%)
Apr 08, 2014 0.9000 0.9600 0.8900 0.9400 265,665 +0.05(+5.62%)
Apr 07, 2014 0.8900 0.9000 0.8800 0.8900 89,150 +0.01(+1.14%)
Apr 04, 2014 0.8900 0.9000 0.8800 0.8800 55,483 +0.00(+0.00%)
Apr 03, 2014 0.8800 0.8800 0.8700 0.8800 14,323 +0.00(+0.00%)
Apr 02, 2014 0.9000 0.9000 0.8600 0.8800 188,321 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.