Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argex Mining Inc (TSX: RGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 29, 2016 0.0400 0.0400 0.0350 0.0400 602,500 +0.00(+0.00%)
Jun 28, 2016 0.0400 0.0450 0.0400 0.0400 331,300 -0.01(-20.00%)
Jun 27, 2016 0.0450 0.0500 0.0450 0.0500 79,000 +0.00(+0.00%)
Jun 24, 2016 0.0450 0.0500 0.0450 0.0500 150,000 +0.01(+11.11%)
Jun 23, 2016 0.0500 0.0500 0.0450 0.0450 296,334 -0.01(-10.00%)
Jun 22, 2016 0.0500 0.0550 0.0500 0.0500 666,500 -0.00(-9.09%)
Jun 21, 2016 0.0600 0.0600 0.0550 0.0550 116,500 +0.00(+0.00%)
Jun 20, 2016 0.0550 0.0600 0.0500 0.0550 286,000 +0.00(+0.00%)
Jun 17, 2016 0.0500 0.0550 0.0500 0.0550 262,300 +0.00(+0.00%)
Jun 16, 2016 0.0500 0.0550 0.0500 0.0550 76,000 +0.00(+10.00%)
Jun 15, 2016 0.0450 0.0550 0.0450 0.0500 180,000 +0.00(+0.00%)
Jun 14, 2016 0.0500 0.0550 0.0500 0.0500 86,650 +0.00(+0.00%)
Jun 13, 2016 0.0600 0.0600 0.0500 0.0500 218,667 +0.00(+0.00%)
Jun 10, 2016 0.0600 0.0600 0.0500 0.0500 481,605 -0.01(-16.67%)
Jun 09, 2016 0.0400 0.0700 0.0400 0.0600 2,391,783 +0.02(+50.00%)
Jun 08, 2016 0.0400 0.0400 0.0350 0.0400 303,454 +0.00(+14.29%)
Jun 07, 2016 0.0400 0.0400 0.0350 0.0350 527,988 +0.00(+0.00%)
Jun 06, 2016 0.0300 0.0350 0.0300 0.0350 1,094,159 +0.01(+16.67%)
Jun 03, 2016 0.0350 0.0350 0.0300 0.0300 207,500 -0.01(-14.29%)
Jun 02, 2016 0.0300 0.0350 0.0300 0.0350 21,250 +0.01(+16.67%)
Jun 01, 2016 0.0350 0.0350 0.0300 0.0300 38,500 -0.01(-14.29%)
May 31, 2016 0.0300 0.0350 0.0300 0.0350 364,000 +0.01(+16.67%)
May 30, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 27, 2016 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
May 26, 2016 0.0300 0.0300 0.0300 0.0300 1,137,300 +0.00(+0.00%)
May 25, 2016 0.0300 0.0300 0.0300 0.0300 242,850 +0.00(+0.00%)
May 24, 2016 0.0300 0.0300 0.0300 0.0300 345,607 -0.01(-14.29%)
May 20, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 19, 2016 0.0300 0.0300 0.0300 0.0300 109,000 +0.00(+0.00%)
May 18, 2016 0.0300 0.0300 0.0300 0.0300 149,666 +0.00(+0.00%)
May 17, 2016 0.0300 0.0300 0.0300 0.0300 1,286,125 -0.01(-14.29%)
May 16, 2016 0.0350 0.0350 0.0350 0.0350 40,500 +0.00(+0.00%)
May 13, 2016 0.0300 0.0350 0.0300 0.0350 65,000 +0.01(+16.67%)
May 12, 2016 0.0300 0.0350 0.0300 0.0300 201,926 +0.00(+0.00%)
May 11, 2016 0.0350 0.0350 0.0300 0.0300 714,000 -0.01(-14.29%)
May 10, 2016 0.0350 0.0350 0.0350 0.0350 269,000 +0.00(+0.00%)
May 09, 2016 0.0400 0.0400 0.0350 0.0350 455,296 -0.00(-12.50%)
May 06, 2016 0.0350 0.0400 0.0350 0.0400 181,000 +0.00(+14.29%)
May 05, 2016 0.0400 0.0400 0.0300 0.0350 202,100 -0.00(-12.50%)
May 04, 2016 0.0400 0.0400 0.0400 0.0400 16,111 +0.00(+0.00%)
May 03, 2016 0.0350 0.0400 0.0350 0.0400 245,000 +0.00(+0.00%)
May 02, 2016 0.0400 0.0400 0.0350 0.0400 111,351 +0.00(+14.29%)
Apr 29, 2016 0.0300 0.0350 0.0300 0.0350 1,170,100 +0.00(+0.00%)
Apr 28, 2016 0.0350 0.0350 0.0350 0.0350 298,000 +0.00(+0.00%)
Apr 27, 2016 0.0300 0.0350 0.0300 0.0350 51,600 +0.00(+0.00%)
Apr 26, 2016 0.0350 0.0400 0.0300 0.0350 310,650 +0.00(+0.00%)
Apr 25, 2016 0.0350 0.0400 0.0350 0.0350 1,092,500 +0.01(+16.67%)
Apr 22, 2016 0.0300 0.0300 0.0300 0.0300 1,240,500 +0.00(+20.00%)
Apr 21, 2016 0.0300 0.0300 0.0250 0.0250 41,000 +0.00(+0.00%)
Apr 20, 2016 0.0250 0.0300 0.0250 0.0250 31,457 +0.00(+0.00%)
Apr 19, 2016 0.0250 0.0250 0.0250 0.0250 65,676 +0.00(+0.00%)
Apr 18, 2016 0.0300 0.0300 0.0250 0.0250 153,500 -0.00(-16.67%)
Apr 15, 2016 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Apr 14, 2016 0.0300 0.0300 0.0300 0.0300 206,000 +0.00(+0.00%)
Apr 13, 2016 0.0250 0.0300 0.0250 0.0300 282,000 +0.00(+20.00%)
Apr 12, 2016 0.0250 0.0300 0.0250 0.0250 63,000 +0.00(+0.00%)
Apr 11, 2016 0.0300 0.0300 0.0250 0.0250 45,000 +0.00(+0.00%)
Apr 08, 2016 0.0250 0.0250 0.0250 0.0250 161,500 -0.00(-16.67%)
Apr 07, 2016 0.0250 0.0300 0.0250 0.0300 49,500 +0.00(+20.00%)
Apr 06, 2016 0.0300 0.0300 0.0250 0.0250 914,336 +0.00(+0.00%)
Apr 05, 2016 0.0350 0.0350 0.0250 0.0250 389,300 -0.00(-16.67%)
Apr 04, 2016 0.0350 0.0350 0.0300 0.0300 334,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.