Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Indl Income REIT (TSX: SMU-UN )

23.48 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.120 6.120 6.120 0 -0.06(-0.97%)
Jun 27, 2014 6.170 6.200 6.110 6.180 53,250 +0.01(+0.16%)
Jun 26, 2014 6.170 6.220 6.120 6.170 50,751 -0.03(-0.48%)
Jun 25, 2014 6.140 6.250 6.090 6.200 81,117 +0.02(+0.32%)
Jun 24, 2014 6.160 6.200 6.150 6.180 60,305 -0.02(-0.32%)
Jun 23, 2014 6.250 6.250 6.070 6.200 89,290 -0.04(-0.64%)
Jun 20, 2014 6.190 6.240 6.170 6.240 70,575 +0.06(+0.97%)
Jun 19, 2014 6.020 6.240 6.000 6.180 105,096 +0.17(+2.83%)
Jun 18, 2014 5.910 6.030 5.890 6.010 163,841 +0.11(+1.86%)
Jun 17, 2014 5.880 5.910 5.870 5.900 147,656 +0.02(+0.34%)
Jun 16, 2014 5.890 5.890 5.850 5.880 108,417 -0.02(-0.34%)
Jun 13, 2014 5.810 5.900 5.800 5.900 74,587 +0.10(+1.72%)
Jun 12, 2014 5.870 5.880 5.800 5.800 58,568 -0.05(-0.85%)
Jun 11, 2014 5.830 5.850 5.820 5.850 59,354 +0.01(+0.17%)
Jun 10, 2014 5.850 5.870 5.830 5.840 59,044 +0.00(+0.00%)
Jun 06, 2014 5.820 5.840 5.780 5.840 104,958 +0.03(+0.52%)
Jun 05, 2014 5.800 5.840 5.800 5.810 110,369 +0.00(+0.00%)
Jun 04, 2014 5.800 5.830 5.800 5.810 49,391 -0.03(-0.51%)
Jun 03, 2014 5.820 5.840 5.800 5.840 71,561 +0.01(+0.17%)
Jun 02, 2014 5.810 5.830 5.800 5.830 104,055 +0.03(+0.52%)
May 30, 2014 5.800 5.840 5.800 5.800 182,719 -0.01(-0.17%)
May 29, 2014 5.810 5.840 5.800 5.810 67,899 -0.01(-0.17%)
May 28, 2014 5.850 5.870 5.800 5.820 169,139 -0.06(-1.02%)
May 27, 2014 5.840 5.880 5.830 5.880 151,605 +0.03(+0.51%)
May 26, 2014 5.850 5.860 5.840 5.850 72,400 +0.00(+0.00%)
May 23, 2014 5.850 5.850 5.820 5.850 113,217 +0.01(+0.17%)
May 22, 2014 5.860 5.860 5.840 5.840 40,177 -0.01(-0.17%)
May 21, 2014 5.860 5.860 5.830 5.850 138,822 +0.02(+0.34%)
May 20, 2014 5.860 5.860 5.820 5.830 71,276 -0.03(-0.51%)
May 16, 2014 5.860 5.860 5.860 0 -0.17(-2.82%)
May 15, 2014 5.950 6.030 5.950 6.030 23,101 +0.04(+0.67%)
May 14, 2014 5.960 6.030 5.960 5.990 19,011 +0.02(+0.34%)
May 13, 2014 5.990 6.020 5.970 5.970 22,548 +0.01(+0.17%)
May 12, 2014 6.080 6.080 5.960 5.960 40,155 -0.11(-1.81%)
May 09, 2014 6.010 6.070 6.010 6.070 65,326 +0.07(+1.17%)
May 08, 2014 5.940 6.000 5.920 6.000 90,710 +0.06(+1.01%)
May 07, 2014 5.880 5.940 5.860 5.940 98,381 +0.09(+1.54%)
May 06, 2014 5.850 5.850 5.820 5.850 37,302 -0.04(-0.68%)
May 05, 2014 5.880 5.900 5.870 5.890 15,723 +0.04(+0.68%)
May 02, 2014 5.860 5.900 5.830 5.850 22,391 +0.02(+0.34%)
May 01, 2014 5.770 5.940 5.770 5.830 59,961 +0.03(+0.52%)
Apr 30, 2014 5.780 5.800 5.740 5.800 70,895 +0.02(+0.35%)
Apr 29, 2014 5.790 5.800 5.750 5.780 51,270 +0.00(+0.00%)
Apr 28, 2014 5.740 5.830 5.740 5.780 13,062 +0.00(+0.00%)
Apr 25, 2014 5.800 5.860 5.780 5.780 33,989 -0.01(-0.17%)
Apr 24, 2014 5.820 5.850 5.780 5.790 38,741 -0.06(-1.03%)
Apr 23, 2014 5.790 5.850 5.780 5.850 42,270 +0.05(+0.86%)
Apr 22, 2014 5.780 5.810 5.780 5.800 48,199 +0.03(+0.52%)
Apr 21, 2014 5.780 5.800 5.740 5.770 67,356 -0.01(-0.17%)
Apr 17, 2014 5.780 5.780 5.780 0 +0.03(+0.52%)
Apr 16, 2014 5.720 5.750 5.710 5.750 32,153 +0.03(+0.52%)
Apr 15, 2014 5.790 5.800 5.660 5.720 56,476 -0.03(-0.52%)
Apr 14, 2014 5.770 5.800 5.740 5.750 23,866 -0.04(-0.69%)
Apr 11, 2014 5.740 5.830 5.740 5.790 26,165 +0.00(+0.00%)
Apr 10, 2014 5.800 5.800 5.740 5.790 27,798 -0.01(-0.17%)
Apr 09, 2014 5.760 5.800 5.750 5.800 19,635 +0.06(+1.05%)
Apr 08, 2014 5.780 5.790 5.720 5.740 75,316 -0.04(-0.69%)
Apr 07, 2014 5.820 5.840 5.750 5.780 70,405 -0.05(-0.86%)
Apr 04, 2014 5.760 5.890 5.750 5.830 133,656 +0.06(+1.04%)
Apr 03, 2014 5.750 5.790 5.700 5.770 333,958 -0.20(-3.35%)
Apr 02, 2014 5.970 6.040 5.960 5.970 32,890 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.