Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSX: DN )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
Jun 29, 2021 0.4550 0.4600 0.4550 0.4600 111,162 +0.00(+0.00%)
Jun 28, 2021 0.4500 0.4600 0.4500 0.4600 45,874 +0.01(+2.22%)
Jun 25, 2021 0.4600 0.4600 0.4500 0.4500 24,993 -0.01(-2.17%)
Jun 24, 2021 0.4500 0.4600 0.4500 0.4600 70,512 +0.01(+2.22%)
Jun 23, 2021 0.4450 0.4500 0.4350 0.4500 213,787 +0.00(+0.00%)
Jun 22, 2021 0.4600 0.4600 0.4500 0.4500 16,638 -0.01(-1.10%)
Jun 21, 2021 0.4600 0.4600 0.4450 0.4550 89,133 +0.00(+0.00%)
Jun 18, 2021 0.4500 0.4550 0.4450 0.4550 70,139 +0.00(+0.00%)
Jun 17, 2021 0.4600 0.4650 0.4500 0.4550 52,029 -0.01(-1.09%)
Jun 16, 2021 0.4500 0.4650 0.4500 0.4600 170,830 +0.01(+2.22%)
Jun 15, 2021 0.4650 0.4700 0.4400 0.4500 322,077 -0.02(-3.23%)
Jun 14, 2021 0.4800 0.4800 0.4650 0.4650 244,243 -0.01(-2.11%)
Jun 11, 2021 0.4850 0.4850 0.4700 0.4750 107,705 -0.01(-2.06%)
Jun 10, 2021 0.4800 0.4850 0.4700 0.4850 57,893 +0.01(+1.04%)
Jun 09, 2021 0.4850 0.4850 0.4750 0.4800 120,583 -0.01(-1.03%)
Jun 08, 2021 0.4850 0.4900 0.4850 0.4850 21,370 +0.01(+1.04%)
Jun 07, 2021 0.4850 0.4900 0.4800 0.4800 84,907 -0.01(-2.04%)
Jun 04, 2021 0.4900 0.4950 0.4800 0.4900 158,433 +0.00(+0.00%)
Jun 03, 2021 0.4750 0.4950 0.4750 0.4900 91,582 +0.01(+1.03%)
Jun 02, 2021 0.4850 0.4900 0.4800 0.4850 44,412 -0.01(-1.02%)
Jun 01, 2021 0.4900 0.4900 0.4800 0.4900 121,278 +0.00(+0.00%)
May 31, 2021 0.4950 0.4950 0.4800 0.4900 166,165 +0.00(+0.00%)
May 28, 2021 0.4900 0.4950 0.4850 0.4900 217,553 +0.00(+0.00%)
May 27, 2021 0.4950 0.5000 0.4900 0.4900 231,687 -0.02(-3.92%)
May 26, 2021 0.5100 0.5200 0.5100 0.5100 169,208 +0.00(+0.00%)
May 25, 2021 0.5200 0.5200 0.5100 0.5100 208,182 +0.00(+0.00%)
May 21, 2021 0.5100 0.5100 0.5100 0 +0.02(+3.03%)
May 20, 2021 0.4950 0.5000 0.4900 0.4950 64,861 +0.01(+1.02%)
May 19, 2021 0.5000 0.5000 0.4900 0.4900 74,315 -0.01(-2.00%)
May 18, 2021 0.5100 0.5100 0.5000 0.5000 148,298 -0.01(-1.96%)
May 17, 2021 0.5100 0.5100 0.5000 0.5100 127,210 -0.01(-1.92%)
May 14, 2021 0.5300 0.5300 0.5200 0.5200 27,554 -0.01(-1.89%)
May 13, 2021 0.5300 0.5300 0.5200 0.5300 48,678 +0.00(+0.00%)
May 12, 2021 0.5400 0.5400 0.5300 0.5300 90,923 -0.01(-1.85%)
May 11, 2021 0.5300 0.5400 0.5200 0.5400 151,396 +0.00(+0.00%)
May 10, 2021 0.5400 0.5500 0.5300 0.5400 63,578 -0.01(-1.82%)
May 07, 2021 0.5400 0.5500 0.5400 0.5500 108,291 +0.00(+0.00%)
May 06, 2021 0.5400 0.5500 0.5400 0.5500 69,660 +0.00(+0.00%)
May 05, 2021 0.5600 0.5600 0.5400 0.5500 127,532 +0.00(+0.00%)
May 04, 2021 0.5600 0.5600 0.5400 0.5500 107,312 -0.01(-1.79%)
May 03, 2021 0.5500 0.5600 0.5500 0.5600 35,604 +0.00(+0.00%)
Apr 30, 2021 0.5600 0.5600 0.5300 0.5600 256,476 +0.00(+0.00%)
Apr 29, 2021 0.5600 0.5700 0.5600 0.5600 8,337 +0.00(+0.00%)
Apr 28, 2021 0.5600 0.5700 0.5600 0.5600 70,998 +0.00(+0.00%)
Apr 27, 2021 0.5700 0.5800 0.5600 0.5600 164,200 +0.00(+0.00%)
Apr 26, 2021 0.5700 0.5700 0.5600 0.5600 152,624 -0.01(-1.75%)
Apr 23, 2021 0.5700 0.5800 0.5600 0.5700 105,677 +0.00(+0.00%)
Apr 22, 2021 0.5700 0.5800 0.5600 0.5700 47,646 -0.01(-1.72%)
Apr 21, 2021 0.5600 0.5800 0.5500 0.5800 132,245 +0.01(+1.75%)
Apr 20, 2021 0.5600 0.5700 0.5600 0.5700 64,908 +0.00(+0.00%)
Apr 19, 2021 0.5800 0.5800 0.5600 0.5700 62,298 -0.01(-1.72%)
Apr 16, 2021 0.5800 0.5800 0.5700 0.5800 47,779 +0.00(+0.00%)
Apr 15, 2021 0.5800 0.5800 0.5700 0.5800 104,190 +0.00(+0.00%)
Apr 14, 2021 0.5800 0.5800 0.5700 0.5800 79,372 +0.01(+1.75%)
Apr 13, 2021 0.5900 0.5900 0.5700 0.5700 155,261 -0.02(-3.39%)
Apr 12, 2021 0.6000 0.6000 0.5800 0.5900 128,890 +0.00(+0.00%)
Apr 09, 2021 0.6100 0.6100 0.5900 0.5900 120,020 +0.00(+0.00%)
Apr 08, 2021 0.5900 0.6000 0.5900 0.5900 113,154 +0.00(+0.00%)
Apr 07, 2021 0.5900 0.6000 0.5800 0.5900 86,888 +0.00(+0.00%)
Apr 06, 2021 0.5900 0.6000 0.5800 0.5900 143,929 +0.01(+1.72%)
Apr 05, 2021 0.5800 0.6000 0.5800 0.5800 278,397 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.