Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSX: DN )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1850 0 -0.01(-2.63%)
Jun 29, 2022 0.1950 0.1950 0.1900 0.1900 5,279 -0.01(-2.56%)
Jun 28, 2022 0.1950 0.1950 0.1900 0.1950 17,516 +0.01(+2.63%)
Jun 27, 2022 0.1900 0.1950 0.1850 0.1900 21,189 +0.00(+0.00%)
Jun 24, 2022 0.2000 0.2000 0.1900 0.1900 35,803 -0.01(-2.56%)
Jun 23, 2022 0.1950 0.1950 0.1950 0.1950 10,061 -0.01(-2.50%)
Jun 22, 2022 0.1900 0.2000 0.1850 0.2000 77,058 +0.01(+5.26%)
Jun 21, 2022 0.1900 0.1950 0.1900 0.1900 119,788 -0.01(-2.56%)
Jun 20, 2022 0.2000 0.2000 0.1950 0.1950 38,572 +0.00(+0.00%)
Jun 17, 2022 0.2050 0.2100 0.1950 0.1950 70,080 -0.01(-7.14%)
Jun 16, 2022 0.2150 0.2150 0.2000 0.2100 212,326 +0.00(+0.00%)
Jun 15, 2022 0.2200 0.2200 0.1900 0.2100 142,538 -0.01(-4.55%)
Jun 14, 2022 0.2100 0.2200 0.2050 0.2200 83,140 +0.02(+7.32%)
Jun 13, 2022 0.1950 0.2100 0.1950 0.2050 121,781 +0.00(+2.50%)
Jun 10, 2022 0.1950 0.2000 0.1900 0.2000 192,862 +0.01(+2.56%)
Jun 09, 2022 0.2050 0.2050 0.1950 0.1950 54,372 -0.01(-4.88%)
Jun 08, 2022 0.2100 0.2150 0.2050 0.2050 75,433 -0.01(-4.65%)
Jun 07, 2022 0.2200 0.2200 0.2100 0.2150 479,091 -0.02(-10.42%)
Jun 06, 2022 0.2500 0.2500 0.2400 0.2400 43,657 -0.01(-2.04%)
Jun 03, 2022 0.2600 0.2600 0.2450 0.2450 27,548 -0.01(-3.92%)
Jun 02, 2022 0.2550 0.2600 0.2550 0.2550 55,877 +0.01(+4.08%)
Jun 01, 2022 0.2500 0.2500 0.2450 0.2450 70,588 -0.01(-2.00%)
May 31, 2022 0.2500 0.2600 0.2500 0.2500 12,533 +0.00(+0.00%)
May 30, 2022 0.2550 0.2550 0.2500 0.2500 39,883 +0.00(+0.00%)
May 27, 2022 0.2450 0.2500 0.2400 0.2500 42,643 +0.01(+2.04%)
May 26, 2022 0.2400 0.2500 0.2400 0.2450 119,116 +0.01(+4.26%)
May 25, 2022 0.2450 0.2450 0.2300 0.2350 261,030 -0.01(-4.08%)
May 24, 2022 0.2450 0.2450 0.2450 0.2450 15,737 -0.01(-3.92%)
May 20, 2022 0.2550 0 +0.00(+0.00%)
May 19, 2022 0.2600 0.2600 0.2550 0.2550 68,046 -0.01(-1.92%)
May 18, 2022 0.2700 0.2700 0.2600 0.2600 35,711 -0.01(-3.70%)
May 17, 2022 0.2700 0.2700 0.2700 0.2700 5,644 +0.01(+1.89%)
May 16, 2022 0.2700 0.2700 0.2650 0.2650 29,730 +0.01(+1.92%)
May 13, 2022 0.2600 0.2600 0.2500 0.2600 17,837 +0.03(+10.64%)
May 12, 2022 0.2200 0.2350 0.2200 0.2350 141,823 +0.01(+4.44%)
May 11, 2022 0.2300 0.2300 0.2250 0.2250 29,177 -0.01(-2.17%)
May 10, 2022 0.2350 0.2350 0.2300 0.2300 82,773 -0.01(-4.17%)
May 09, 2022 0.2550 0.2550 0.2400 0.2400 93,198 -0.01(-4.00%)
May 06, 2022 0.2550 0.2550 0.2500 0.2500 79,423 -0.02(-5.66%)
May 05, 2022 0.2650 0.2700 0.2600 0.2650 60,053 -0.01(-1.85%)
May 04, 2022 0.2600 0.2700 0.2600 0.2700 79,068 +0.01(+1.89%)
May 03, 2022 0.2700 0.2700 0.2650 0.2650 71,510 -0.01(-1.85%)
May 02, 2022 0.2700 0.2700 0.2700 0.2700 49,775 +0.00(+0.00%)
Apr 29, 2022 0.2800 0.2800 0.2700 0.2700 45,294 -0.01(-3.57%)
Apr 28, 2022 0.2850 0.2850 0.2750 0.2800 82,774 -0.00(-1.75%)
Apr 27, 2022 0.2850 0.2900 0.2850 0.2850 15,686 +0.00(+0.00%)
Apr 26, 2022 0.2900 0.2900 0.2850 0.2850 163,939 -0.01(-1.72%)
Apr 25, 2022 0.2900 0.2950 0.2850 0.2900 43,045 -0.01(-1.69%)
Apr 22, 2022 0.2950 0.3000 0.2950 0.2950 18,815 +0.00(+0.00%)
Apr 21, 2022 0.3050 0.3050 0.2950 0.2950 45,503 -0.01(-3.28%)
Apr 20, 2022 0.3100 0.3100 0.3050 0.3050 21,650 -0.01(-1.61%)
Apr 19, 2022 0.3050 0.3100 0.3050 0.3100 13,480 +0.01(+1.64%)
Apr 18, 2022 0.3100 0.3150 0.3050 0.3050 51,295 -0.01(-1.61%)
Apr 14, 2022 0.3100 0 -0.01(-3.13%)
Apr 13, 2022 0.3200 0.3250 0.3200 0.3200 34,387 +0.00(+0.00%)
Apr 12, 2022 0.3050 0.3200 0.3050 0.3200 97,599 +0.02(+6.67%)
Apr 11, 2022 0.3000 0.3000 0.3000 0.3000 73,870 -0.01(-3.23%)
Apr 08, 2022 0.3200 0.3200 0.3100 0.3100 166,799 +0.01(+3.33%)
Apr 07, 2022 0.3200 0.3200 0.3000 0.3000 85,001 -0.02(-6.25%)
Apr 06, 2022 0.3200 0.3250 0.3150 0.3200 91,925 +0.00(+0.00%)
Apr 05, 2022 0.3150 0.3200 0.3100 0.3200 76,345 +0.00(+0.00%)
Apr 04, 2022 0.3000 0.3350 0.3000 0.3200 317,316 +0.02(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.