Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

June 2020 Corporate Bond Trust (TSX: CBT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.05 10.05 9.930 9.930 3,800 -0.11(-1.10%)
Jun 21, 2017 10.04 10.04 10.04 0 +0.01(+0.10%)
Jun 20, 2017 10.24 10.24 10.03 10.03 5,000 -0.02(-0.20%)
May 31, 2017 10.05 10.05 10.05 0 -0.08(-0.79%)
May 25, 2017 10.13 10.13 10.13 0 +0.11(+1.10%)
May 10, 2017 10.02 10.02 10.02 0 -0.02(-0.20%)
May 04, 2017 10.04 10.04 10.04 0 -0.01(-0.10%)
Apr 20, 2017 10.05 10.05 10.05 0 -0.03(-0.30%)
Apr 18, 2017 10.08 10.08 10.08 0 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.