Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.0400 0.0450 0.0400 0.0400 95,000 -0.00(-11.11%)
Jun 29, 2010 0.0450 0.0450 0.0450 0.0450 185,000 +0.00(+12.50%)
Jun 25, 2010 0.0400 0.0450 0.0400 0.0400 108,000 -0.00(-11.11%)
Jun 24, 2010 0.0450 0.0450 0.0450 0.0450 69,000 +0.00(+0.00%)
Jun 23, 2010 0.0450 0.0450 0.0450 0.0450 78,000 +0.00(+0.00%)
Jun 22, 2010 0.0450 0.0450 0.0450 0.0450 32,500 -0.01(-10.00%)
Jun 21, 2010 0.0450 0.0500 0.0450 0.0500 25,400 +0.01(+11.11%)
Jun 18, 2010 0.0500 0.0500 0.0450 0.0450 388,425 -0.01(-10.00%)
Jun 17, 2010 0.0450 0.0500 0.0400 0.0500 736,500 +0.01(+11.11%)
Jun 16, 2010 0.0450 0.0450 0.0400 0.0450 152,000 +0.00(+0.00%)
Jun 15, 2010 0.0500 0.0500 0.0400 0.0450 776,600 +0.00(+0.00%)
Jun 14, 2010 0.0550 0.0550 0.0450 0.0450 3,429,800 +0.00(+12.50%)
Jun 11, 2010 0.0350 0.0400 0.0350 0.0400 12,500 +0.00(+14.29%)
Jun 10, 2010 0.0350 0.0350 0.0350 0.0350 156,000 -0.00(-12.50%)
Jun 09, 2010 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Jun 08, 2010 0.0400 0.0400 0.0350 0.0350 35,050 +0.00(+0.00%)
Jun 07, 2010 0.0400 0.0400 0.0350 0.0350 89,500 +0.00(+0.00%)
Jun 04, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 03, 2010 0.0350 0.0350 0.0350 0.0350 70,200 -0.00(-12.50%)
Jun 02, 2010 0.0400 0.0400 0.0400 0.0400 76,300 +0.00(+0.00%)
Jun 01, 2010 0.0350 0.0400 0.0350 0.0400 557,483 +0.00(+14.29%)
May 31, 2010 0.0350 0.0400 0.0350 0.0350 190,500 +0.00(+0.00%)
May 28, 2010 0.0350 0.0350 0.0350 0.0350 116,000 +0.00(+0.00%)
May 27, 2010 0.0350 0.0400 0.0350 0.0350 200,000 -0.00(-12.50%)
May 26, 2010 0.0350 0.0400 0.0350 0.0400 62,857 +0.00(+14.29%)
May 25, 2010 0.0400 0.0400 0.0350 0.0350 365,500 +0.00(+0.00%)
May 21, 2010 0.0300 0.0400 0.0300 0.0350 64,980 +0.00(+0.00%)
May 20, 2010 0.0350 0.0350 0.0350 0.0350 107,300 -0.00(-12.50%)
May 19, 2010 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
May 18, 2010 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
May 17, 2010 0.0400 0.0400 0.0350 0.0350 509,300 -0.00(-12.50%)
May 14, 2010 0.0350 0.0400 0.0350 0.0400 974,250 +0.00(+14.29%)
May 13, 2010 0.0350 0.0350 0.0350 0.0350 46,524 -0.00(-12.50%)
May 12, 2010 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 11, 2010 0.0400 0.0400 0.0400 0.0400 38,800 -0.00(-11.11%)
May 10, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 07, 2010 0.0400 0.0450 0.0400 0.0450 125,000 +0.00(+12.50%)
May 06, 2010 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
May 05, 2010 0.0400 0.0400 0.0400 0.0400 3,600 +0.00(+0.00%)
May 04, 2010 0.0400 0.0400 0.0400 0.0400 65,300 +0.00(+0.00%)
May 03, 2010 0.0400 0.0400 0.0400 0.0400 11,100 +0.00(+0.00%)
Apr 30, 2010 0.0400 0.0450 0.0400 0.0400 307,000 -0.00(-11.11%)
Apr 29, 2010 0.0400 0.0450 0.0400 0.0450 492,000 +0.00(+0.00%)
Apr 28, 2010 0.0400 0.0450 0.0400 0.0450 21,000 +0.00(+12.50%)
Apr 27, 2010 0.0400 0.0400 0.0400 0.0400 163,800 +0.00(+0.00%)
Apr 26, 2010 0.0450 0.0450 0.0400 0.0400 106,000 -0.00(-11.11%)
Apr 23, 2010 0.0450 0.0450 0.0450 0.0450 23,000 -0.01(-10.00%)
Apr 22, 2010 0.0450 0.0500 0.0400 0.0500 110,000 +0.01(+11.11%)
Apr 21, 2010 0.0400 0.0450 0.0400 0.0450 122,740 +0.00(+0.00%)
Apr 20, 2010 0.0450 0.0450 0.0450 0.0450 51,300 +0.00(+0.00%)
Apr 19, 2010 0.0400 0.0500 0.0400 0.0450 1,254,575 +0.00(+12.50%)
Apr 16, 2010 0.0400 0.0450 0.0350 0.0400 701,200 -0.00(-11.11%)
Apr 15, 2010 0.0400 0.0450 0.0400 0.0450 155,700 +0.00(+0.00%)
Apr 14, 2010 0.0400 0.0450 0.0400 0.0450 219,800 +0.00(+12.50%)
Apr 13, 2010 0.0350 0.0400 0.0350 0.0400 21,000 +0.00(+0.00%)
Apr 12, 2010 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Apr 09, 2010 0.0350 0.0400 0.0350 0.0400 246,700 +0.00(+0.00%)
Apr 08, 2010 0.0400 0.0400 0.0400 0.0400 94,000 +0.00(+0.00%)
Apr 07, 2010 0.0400 0.0400 0.0350 0.0400 377,850 +0.00(+14.29%)
Apr 06, 2010 0.0350 0.0400 0.0350 0.0350 537,000 -0.00(-12.50%)
Apr 05, 2010 0.0400 0.0450 0.0400 0.0400 585,470 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.