Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 27, 2013 0.0550 0.0550 0.0500 0.0500 47,000 +0.00(+0.00%)
Jun 26, 2013 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Jun 25, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 24, 2013 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jun 21, 2013 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jun 20, 2013 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Jun 19, 2013 0.0500 0.0500 0.0500 0.0500 894,110 +0.00(+0.00%)
Jun 18, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 17, 2013 0.0550 0.0550 0.0500 0.0500 8,000 -0.00(-9.09%)
Jun 14, 2013 0.0500 0.0550 0.0500 0.0550 102,900 +0.00(+10.00%)
Jun 13, 2013 0.0500 0.0500 0.0500 0.0500 10,500 -0.00(-9.09%)
Jun 12, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 11, 2013 0.0550 0.0550 0.0550 0.0550 3,200 +0.00(+10.00%)
Jun 10, 2013 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Jun 07, 2013 0.0500 0.0500 0.0500 0.0500 500 -0.00(-9.09%)
Jun 06, 2013 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+10.00%)
Jun 05, 2013 0.0500 0.0500 0.0500 0.0500 11,700 -0.00(-9.09%)
Jun 04, 2013 0.0500 0.0550 0.0500 0.0550 3,100 +0.00(+0.00%)
Jun 03, 2013 0.0550 0.0550 0.0550 0.0550 4,500 +0.00(+0.00%)
May 31, 2013 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
May 30, 2013 0.0600 0.0600 0.0550 0.0550 6,000 +0.00(+0.00%)
May 29, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 28, 2013 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
May 27, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 24, 2013 0.0550 0.0550 0.0550 0.0550 228,000 +0.00(+0.00%)
May 23, 2013 0.0550 0.0550 0.0550 0.0550 93,000 +0.00(+0.00%)
May 22, 2013 0.0500 0.0550 0.0500 0.0550 12,280 +0.00(+10.00%)
May 21, 2013 0.0500 0.0500 0.0500 0.0500 1,500 -0.00(-9.09%)
May 17, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 16, 2013 0.0550 0.0550 0.0550 0.0550 20,750 +0.00(+0.00%)
May 15, 2013 0.0550 0.0550 0.0550 0.0550 43,650 -0.00(-8.33%)
May 13, 2013 0.0550 0.0600 0.0550 0.0600 35,000 +0.00(+0.00%)
May 10, 2013 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
May 09, 2013 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
May 08, 2013 0.0600 0.0600 0.0550 0.0550 51,625 +0.00(+0.00%)
May 07, 2013 0.0600 0.0600 0.0550 0.0550 32,800 +0.00(+0.00%)
May 06, 2013 0.0550 0.0550 0.0550 0.0550 28,000 -0.00(-8.33%)
May 03, 2013 0.0550 0.0600 0.0550 0.0600 159,998 +0.00(+9.09%)
May 02, 2013 0.0600 0.0600 0.0550 0.0550 103,600 +0.00(+0.00%)
May 01, 2013 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+0.00%)
Apr 30, 2013 0.0550 0.0600 0.0550 0.0550 42,500 +0.00(+0.00%)
Apr 29, 2013 0.0550 0.0550 0.0550 0.0550 70,650 +0.00(+0.00%)
Apr 26, 2013 0.0600 0.0550 0.0550 0.0550 214,500 +0.00(+0.00%)
Apr 25, 2013 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Apr 24, 2013 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Apr 23, 2013 0.0600 0.0600 0.0600 0.0600 24,750 +0.00(+0.00%)
Apr 22, 2013 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Apr 19, 2013 0.0550 0.0600 0.0550 0.0550 76,300 +0.00(+0.00%)
Apr 18, 2013 0.0600 0.0600 0.0550 0.0550 46,000 +0.00(+0.00%)
Apr 17, 2013 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Apr 16, 2013 0.0550 0.0600 0.0550 0.0600 57,800 +0.00(+9.09%)
Apr 15, 2013 0.0600 0.0600 0.0550 0.0550 27,100 +0.00(+0.00%)
Apr 12, 2013 0.0600 0.0600 0.0550 0.0550 38,000 -0.00(-8.33%)
Apr 11, 2013 0.0600 0.0600 0.0550 0.0600 12,457 +0.00(+9.09%)
Apr 10, 2013 0.0550 0.0550 0.0550 0.0550 14,386 +0.00(+0.00%)
Apr 09, 2013 0.0600 0.0600 0.0550 0.0550 70,000 +0.00(+0.00%)
Apr 08, 2013 0.0600 0.0600 0.0550 0.0550 9,200 -0.00(-8.33%)
Apr 05, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 04, 2013 0.0600 0.0600 0.0600 0.0600 121,000 +0.00(+0.00%)
Apr 03, 2013 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+9.09%)
Apr 02, 2013 0.0550 0.0550 0.0550 0.0550 60,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.