Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 27, 2014 0.0750 0.0750 0.0700 0.0700 11,943 +0.00(+0.00%)
Jun 26, 2014 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Jun 25, 2014 0.0650 0.0750 0.0650 0.0750 10,200 +0.00(+7.14%)
Jun 24, 2014 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Jun 23, 2014 0.0700 0.0700 0.0700 0.0700 9,825 +0.00(+0.00%)
Jun 20, 2014 0.0700 0.0700 0.0700 0.0700 11,425 +0.00(+0.00%)
Jun 19, 2014 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Jun 18, 2014 0.0700 0.0750 0.0700 0.0700 66,000 +0.00(+0.00%)
Jun 17, 2014 0.0700 0.0700 0.0650 0.0700 291,846 -0.00(-6.67%)
Jun 16, 2014 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Jun 13, 2014 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jun 12, 2014 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Jun 10, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 06, 2014 0.0750 0.0750 0.0700 0.0700 43,461 +0.00(+0.00%)
Jun 05, 2014 0.0700 0.0700 0.0700 0.0700 2,500 +0.00(+0.00%)
Jun 04, 2014 0.0700 0.0700 0.0700 0.0700 152,000 +0.00(+0.00%)
Jun 03, 2014 0.0700 0.0700 0.0700 0.0700 5,500 -0.00(-6.67%)
Jun 02, 2014 0.0750 0.0750 0.0750 0.0750 11,211 +0.00(+0.00%)
May 30, 2014 0.0700 0.0750 0.0700 0.0750 53,737 +0.00(+7.14%)
May 29, 2014 0.0750 0.0750 0.0700 0.0700 32,966 +0.00(+0.00%)
May 28, 2014 0.0700 0.0700 0.0700 0.0700 2,850 -0.00(-6.67%)
May 27, 2014 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
May 26, 2014 0.0750 0.0750 0.0750 0.0750 15,200 -0.01(-6.25%)
May 23, 2014 0.0800 0.0800 0.0800 0.0800 15,500 +0.01(+6.67%)
May 22, 2014 0.0750 0.0750 0.0750 0.0750 37,527 +0.00(+0.00%)
May 21, 2014 0.0750 0.0750 0.0750 0.0750 163,050 -0.01(-6.25%)
May 20, 2014 0.0800 0.0800 0.0800 0.0800 37,600 +0.01(+6.67%)
May 16, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 14, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 13, 2014 0.0800 0.0800 0.0800 0.0800 50,400 +0.01(+6.67%)
May 12, 2014 0.0750 0.0750 0.0750 0.0750 94,000 -0.01(-6.25%)
May 09, 2014 0.0850 0.0850 0.0750 0.0800 411,900 -0.01(-5.88%)
May 08, 2014 0.0850 0.0850 0.0850 0.0850 274,500 +0.00(+0.00%)
May 07, 2014 0.0850 0.0850 0.0850 0.0850 70,000 +0.00(+0.00%)
May 06, 2014 0.0850 0.0850 0.0850 0.0850 25,500 +0.00(+0.00%)
May 05, 2014 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
May 02, 2014 0.0800 0.0850 0.0800 0.0800 20,050 -0.01(-5.88%)
May 01, 2014 0.0850 0.0850 0.0850 0.0850 70,800 +0.00(+0.00%)
Apr 30, 2014 0.0850 0.0850 0.0850 0.0850 140,800 +0.01(+6.25%)
Apr 29, 2014 0.0800 0.0800 0.0800 0.0800 15,400 -0.01(-5.88%)
Apr 28, 2014 0.0900 0.0900 0.0850 0.0850 47,000 +0.00(+0.00%)
Apr 25, 2014 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Apr 24, 2014 0.0850 0.0850 0.0850 0.0850 55,000 +0.00(+0.00%)
Apr 23, 2014 0.0800 0.0850 0.0800 0.0850 18,000 +0.00(+0.00%)
Apr 22, 2014 0.0850 0.0850 0.0850 0.0850 56,873 +0.00(+0.00%)
Apr 21, 2014 0.0850 0.0850 0.0850 0.0850 2,025 +0.01(+6.25%)
Apr 17, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 16, 2014 0.0850 0.0850 0.0850 0.0850 10,500 +0.01(+6.25%)
Apr 15, 2014 0.0800 0.0800 0.0800 0.0800 8,500 +0.00(+0.00%)
Apr 14, 2014 0.0850 0.0850 0.0800 0.0800 23,554 +0.00(+0.00%)
Apr 11, 2014 0.0800 0.0800 0.0800 0.0800 227,211 +0.00(+0.00%)
Apr 10, 2014 0.0900 0.0900 0.0800 0.0800 13,106 -0.01(-11.11%)
Apr 09, 2014 0.0850 0.0900 0.0800 0.0900 348,000 +0.00(+5.88%)
Apr 08, 2014 0.0900 0.0900 0.0850 0.0850 282,000 +0.00(+0.00%)
Apr 07, 2014 0.0900 0.0950 0.0850 0.0850 79,550 -0.00(-5.56%)
Apr 04, 2014 0.0900 0.0950 0.0900 0.0900 120,788 +0.00(+0.00%)
Apr 03, 2014 0.0900 0.0950 0.0850 0.0900 390,354 -0.01(-5.26%)
Apr 02, 2014 0.0900 0.0950 0.0900 0.0950 50,439 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.