Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.150 2.150 2.030 2.110 533,891 -0.05(-2.31%)
Jun 29, 2011 2.180 2.200 2.140 2.160 436,191 +0.00(+0.00%)
Jun 28, 2011 2.160 2.170 2.140 2.160 152,238 +0.00(+0.00%)
Jun 27, 2011 2.170 2.200 2.120 2.160 349,244 -0.04(-1.82%)
Jun 24, 2011 2.180 2.200 2.140 2.200 324,566 +0.04(+1.85%)
Jun 23, 2011 2.090 2.160 2.030 2.160 926,494 -0.02(-0.92%)
Jun 22, 2011 2.220 2.300 2.170 2.180 1,314,241 +0.01(+0.46%)
Jun 21, 2011 1.880 2.270 1.870 2.170 1,818,006 +0.26(+13.61%)
Jun 20, 2011 2.010 2.010 1.830 1.910 1,108,719 -0.09(-4.50%)
Jun 17, 2011 2.000 2.030 1.990 2.000 228,058 +0.00(+0.00%)
Jun 16, 2011 2.020 2.050 1.980 2.000 366,259 +0.00(+0.00%)
Jun 15, 2011 2.060 2.060 2.000 2.000 318,649 -0.05(-2.44%)
Jun 14, 2011 2.030 2.050 2.010 2.050 231,413 +0.05(+2.50%)
Jun 13, 2011 2.000 2.000 1.970 2.000 215,649 +0.01(+0.50%)
Jun 10, 2011 2.020 2.020 1.960 1.990 516,072 -0.02(-1.00%)
Jun 09, 2011 2.020 2.030 2.000 2.010 431,229 -0.05(-2.43%)
Jun 08, 2011 2.100 2.100 2.010 2.060 837,192 -0.08(-3.74%)
Jun 07, 2011 2.160 2.210 2.130 2.140 540,331 -0.02(-0.93%)
Jun 06, 2011 2.200 2.210 2.160 2.160 395,118 -0.02(-0.92%)
Jun 03, 2011 2.100 2.200 2.080 2.180 749,681 +0.07(+3.32%)
May 24, 2011 2.130 2.140 2.060 2.110 617,939 -0.03(-1.40%)
May 20, 2011 2.120 2.140 2.070 2.140 410,525 +0.03(+1.42%)
May 19, 2011 2.160 2.160 2.070 2.110 390,214 -0.04(-1.86%)
May 18, 2011 2.150 2.170 2.110 2.150 472,630 +0.04(+1.90%)
May 17, 2011 2.080 2.170 2.070 2.110 711,928 +0.03(+1.44%)
May 16, 2011 2.210 2.210 2.070 2.080 722,246 -0.10(-4.59%)
May 13, 2011 2.240 2.280 2.140 2.180 940,707 -0.05(-2.24%)
May 12, 2011 2.000 2.280 1.950 2.230 1,552,224 +0.16(+7.73%)
May 11, 2011 2.210 2.230 2.060 2.070 1,576,878 -0.22(-9.61%)
May 10, 2011 2.470 2.510 2.200 2.290 1,924,527 -0.09(-3.78%)
May 09, 2011 2.150 2.390 2.110 2.380 1,718,417 +0.36(+17.82%)
May 06, 2011 1.980 2.140 1.980 2.020 1,804,722 +0.04(+2.02%)
May 05, 2011 1.950 2.080 1.910 1.980 2,240,437 -0.15(-7.04%)
May 04, 2011 2.070 2.170 1.910 2.130 3,133,551 -0.03(-1.39%)
May 03, 2011 2.300 2.310 2.080 2.160 1,879,770 -0.15(-6.49%)
May 02, 2011 2.370 2.340 2.310 2.310 666,370 -0.11(-4.55%)
Apr 29, 2011 2.460 2.460 2.380 2.420 745,160 -0.03(-1.22%)
Apr 28, 2011 2.530 2.540 2.400 2.450 858,688 -0.07(-2.78%)
Apr 27, 2011 2.350 2.540 2.330 2.520 1,058,687 +0.13(+5.44%)
Apr 26, 2011 2.490 2.510 2.340 2.390 1,455,667 -0.10(-4.02%)
Apr 25, 2011 2.580 2.640 2.490 2.490 1,014,086 -0.10(-3.86%)
Apr 21, 2011 2.680 2.750 2.580 2.590 2,095,925 -0.04(-1.52%)
Apr 20, 2011 2.400 2.670 2.380 2.630 2,337,249 +0.32(+13.85%)
Apr 19, 2011 2.290 2.340 2.250 2.310 1,093,705 -0.06(-2.53%)
Apr 18, 2011 2.380 2.380 2.250 2.370 1,828,339 -0.06(-2.47%)
Apr 15, 2011 2.350 2.520 2.220 2.430 2,528,513 +0.07(+2.97%)
Apr 14, 2011 2.510 2.510 2.310 2.360 2,493,807 -0.13(-5.22%)
Apr 13, 2011 2.650 2.670 2.490 2.490 1,858,048 -0.09(-3.49%)
Apr 12, 2011 2.610 2.620 2.450 2.580 1,807,125 -0.08(-3.01%)
Apr 11, 2011 2.740 2.740 2.600 2.660 2,717,950 -0.03(-1.12%)
Apr 08, 2011 2.650 2.740 2.400 2.690 4,767,413 +0.17(+6.75%)
Apr 07, 2011 2.200 2.680 2.180 2.520 5,119,051 +0.33(+15.07%)
Apr 06, 2011 2.090 2.200 2.070 2.190 1,509,779 +0.14(+6.83%)
Apr 05, 2011 1.920 2.100 1.890 2.050 2,783,359 +0.16(+8.47%)
Apr 04, 2011 1.940 1.940 1.880 1.890 595,224 -0.03(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.