Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

N/A UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Jun 29, 2015 0.1800 0.1800 0.1700 0.1700 39,000 -0.01(-5.56%)
Jun 26, 2015 0.1750 0.1800 0.1750 0.1800 22,446 +0.00(+0.00%)
Jun 25, 2015 0.1800 0.1800 0.1800 0.1800 18,000 +0.00(+0.00%)
Jun 24, 2015 0.1800 0.1800 0.1800 0.1800 4,100 -0.02(-10.00%)
Jun 23, 2015 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+11.11%)
Jun 19, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 18, 2015 0.1800 0.1850 0.1800 0.1800 110,700 -0.01(-5.26%)
Jun 17, 2015 0.1950 0.1950 0.1900 0.1900 111,980 +0.00(+0.00%)
Jun 16, 2015 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Jun 15, 2015 0.2000 0.2000 0.1900 0.1900 12,300 +0.00(+0.00%)
Jun 12, 2015 0.2000 0.2000 0.1900 0.1900 48,700 -0.01(-5.00%)
Jun 11, 2015 0.1900 0.2000 0.1900 0.2000 15,107 +0.00(+0.00%)
Jun 10, 2015 0.2050 0.2300 0.2000 0.2000 705,120 -0.02(-9.09%)
Jun 09, 2015 0.2350 0.2350 0.2200 0.2200 32,500 -0.01(-6.38%)
Jun 08, 2015 0.2350 0.2350 0.2350 0.2350 20,000 +0.00(+0.00%)
Jun 05, 2015 0.2600 0.2600 0.2350 0.2350 2,900 +0.00(+0.00%)
Jun 04, 2015 0.2650 0.2650 0.2350 0.2350 1,300 -0.03(-11.32%)
Jun 03, 2015 0.2550 0.2650 0.2550 0.2650 22,000 +0.01(+1.92%)
Jun 01, 2015 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 29, 2015 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
May 28, 2015 0.2400 0.2500 0.2350 0.2500 23,727 +0.00(+0.00%)
May 27, 2015 0.2300 0.2500 0.2300 0.2500 23,800 +0.03(+13.64%)
May 26, 2015 0.2200 0.2200 0.2200 0.2200 10,000 +0.02(+10.00%)
May 19, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 14, 2015 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 11, 2015 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
May 08, 2015 0.2000 0.2500 0.2000 0.2500 7,500 +0.04(+19.05%)
May 07, 2015 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
May 04, 2015 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Apr 30, 2015 0.2100 0.2100 0.2100 0 -0.02(-10.64%)
Apr 29, 2015 0.2350 0.2350 0.2350 0.2350 19,100 -0.01(-2.08%)
Apr 28, 2015 0.2400 0.2400 0.2000 0.2400 11,400 +0.01(+4.35%)
Apr 24, 2015 0.2300 0.2300 0.2300 100 -0.04(-14.81%)
Apr 23, 2015 0.2500 0.2700 0.2500 0.2700 20,000 +0.03(+10.20%)
Apr 22, 2015 0.2500 0.2500 0.2400 0.2450 100,500 +0.00(+0.00%)
Apr 21, 2015 0.2450 0.2450 0.2450 0.2450 10,200 +0.00(+0.00%)
Apr 20, 2015 0.2450 0.2450 0.2450 0.2450 656 +0.00(+0.00%)
Apr 17, 2015 0.2500 0.2500 0.2450 0.2450 13,500 -0.01(-2.00%)
Apr 16, 2015 0.2500 0.2500 0.2450 0.2500 27,000 -0.01(-3.85%)
Apr 14, 2015 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Apr 13, 2015 0.2500 0.2500 0.2500 0.2500 20,934 -0.03(-12.28%)
Apr 10, 2015 0.2500 0.2850 0.2500 0.2850 34,400 +0.03(+14.00%)
Apr 09, 2015 0.2850 0.2850 0.2500 0.2500 21,500 +0.00(+0.00%)
Apr 06, 2015 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Apr 02, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.