Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

N/A UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 23, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 17, 2020 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Jun 15, 2020 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Jun 12, 2020 0.1250 0.1300 0.1100 0.1100 35,500 +0.00(+0.00%)
Jun 11, 2020 0.1200 0.1200 0.1100 0.1100 6,250 +0.00(+0.00%)
Jun 10, 2020 0.1100 0.1100 0.1100 0.1100 8,500 -0.01(-8.33%)
Jun 08, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 05, 2020 0.1100 0.1150 0.1100 0.1150 33,500 +0.01(+4.55%)
Jun 04, 2020 0.1150 0.1150 0.1050 0.1100 129,705 +0.00(+0.00%)
Jun 03, 2020 0.1100 0.1100 0.1100 7 +0.00(+0.00%)
Jun 02, 2020 0.1100 0.1100 0.1100 0.1100 70,000 -0.01(-8.33%)
May 29, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 25, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 22, 2020 0.1150 0.1150 0.1100 0.1100 51,500 -0.01(-8.33%)
May 21, 2020 0.1200 0.1200 0.1200 0.1200 65,225 +0.01(+9.09%)
May 19, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 15, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 14, 2020 0.1150 0.1150 0.1100 0.1100 140,500 -0.01(-4.35%)
May 13, 2020 0.1250 0.1250 0.1150 0.1150 49,000 -0.00(-4.17%)
May 12, 2020 0.1150 0.1500 0.1150 0.1200 443,655 +0.00(+4.35%)
May 11, 2020 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
May 08, 2020 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
May 07, 2020 0.1100 0.1100 0.1100 0.1100 109,000 -0.01(-8.33%)
May 05, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 01, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 29, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 28, 2020 0.1100 0.1100 0.1100 250 +0.00(+0.00%)
Apr 27, 2020 0.1100 0.1100 0.1100 0.1100 131,500 -0.01(-8.33%)
Apr 22, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 21, 2020 0.1200 0.1200 0.1200 0.1200 5,081 +0.01(+9.09%)
Apr 20, 2020 0.1100 0.1100 0.1100 0.1100 39,000 +0.00(+0.00%)
Apr 16, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 15, 2020 0.1150 0.1150 0.1150 0.1150 7,000 +0.00(+0.00%)
Apr 14, 2020 0.1150 0.1150 0.1150 0.1150 97,587 -0.00(-4.17%)
Apr 13, 2020 0.1200 0.1200 0.1200 0.1200 106,000 +0.00(+4.35%)
Apr 08, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 07, 2020 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Apr 03, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Apr 02, 2020 0.1250 0.1250 0.1050 0.1050 11,054 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.