Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PER )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2020 0.0300 0.0300 0.0300 0.0300 33,213 +0.00(+0.00%)
Jun 26, 2020 0.0300 0.0300 0.0300 0.0300 370,001 -0.01(-14.29%)
Jun 25, 2020 0.0350 0.0350 0.0350 0.0350 228,000 -0.00(-12.50%)
Jun 24, 2020 0.0350 0.0400 0.0300 0.0400 1,356,699 +0.00(+14.29%)
Jun 23, 2020 0.0350 0.0350 0.0350 0.0350 6,502 +0.00(+0.00%)
Jun 22, 2020 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Jun 18, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 17, 2020 0.0400 0.0400 0.0350 0.0350 104,500 +0.00(+0.00%)
Jun 16, 2020 0.0350 0.0350 0.0350 0.0350 115,000 -0.00(-12.50%)
Jun 15, 2020 0.0350 0.0400 0.0350 0.0400 215,000 +0.00(+14.29%)
Jun 12, 2020 0.0450 0.0450 0.0350 0.0350 208,502 -0.01(-22.22%)
Jun 11, 2020 0.0400 0.0450 0.0400 0.0450 80,000 +0.00(+12.50%)
Jun 09, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 05, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 04, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 03, 2020 0.0400 0.0400 0.0400 0.0400 138,000 +0.00(+0.00%)
Jun 02, 2020 0.0400 0.0400 0.0400 0.0400 427,285 -0.00(-11.11%)
May 28, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 27, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 26, 2020 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
May 25, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 22, 2020 0.0500 0.0500 0.0500 0.0500 233,000 +0.01(+25.00%)
May 21, 2020 0.0400 0.0400 0.0400 0.0400 49,000 -0.01(-20.00%)
May 20, 2020 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
May 19, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
May 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 12, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 11, 2020 0.0450 0.0450 0.0450 0.0450 6,177 +0.00(+0.00%)
May 08, 2020 0.0450 0.0450 0.0450 0.0450 1,300 +0.00(+12.50%)
May 07, 2020 0.0400 0.0400 0.0400 0.0400 14,500 +0.00(+0.00%)
May 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 04, 2020 0.0500 0.0500 0.0400 0.0400 6,919 -0.01(-20.00%)
Apr 30, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 29, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 28, 2020 0.0400 0.0450 0.0400 0.0450 104,000 +0.01(+50.00%)
Apr 27, 2020 0.0400 0.0400 0.0300 0.0300 14,200 -0.01(-25.00%)
Apr 24, 2020 0.0350 0.0400 0.0350 0.0400 126,000 +0.01(+33.33%)
Apr 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 21, 2020 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0300 0.0250 0.0300 6,056 +0.00(+0.00%)
Apr 17, 2020 0.0300 0.0300 0.0300 0.0300 50,714 -0.01(-14.29%)
Apr 08, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 07, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.