Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LMS )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0950 0 +0.00(+0.00%)
Jun 28, 2022 0.0950 357 -0.01(-5.00%)
Jun 23, 2022 0.1000 0 +0.00(+0.00%)
Jun 21, 2022 0.1000 0 +0.00(+0.00%)
Jun 16, 2022 0.1000 0 -0.00(-4.76%)
Jun 14, 2022 0.1050 0 -0.01(-12.50%)
Jun 08, 2022 0.1200 0 +0.00(+0.00%)
Jun 06, 2022 0.1200 32 +0.01(+14.29%)
Jun 02, 2022 0.1050 0 +0.00(+0.00%)
May 31, 2022 0.1050 0 +0.00(+0.00%)
May 25, 2022 0.1050 0 +0.00(+0.00%)
May 24, 2022 0.1050 0.1050 0.1050 0.1050 5,500 -0.01(-4.55%)
May 19, 2022 0.1100 0 +0.00(+0.00%)
May 06, 2022 0.1100 0 +0.00(+0.00%)
May 04, 2022 0.1100 0 -0.01(-12.00%)
May 03, 2022 0.1450 0.1450 0.1250 0.1250 20,991 -0.02(-13.79%)
Apr 29, 2022 0.1450 0 -0.01(-3.33%)
Apr 28, 2022 0.1450 0.1500 0.1450 0.1500 4,600 +0.02(+15.38%)
Apr 26, 2022 0.1300 0 -0.03(-18.75%)
Apr 22, 2022 0.1600 40 +0.02(+14.29%)
Apr 21, 2022 0.1400 0.1400 0.1400 0.1400 17,500 +0.00(+0.00%)
Apr 20, 2022 0.1350 0.1400 0.1350 0.1400 9,000 +0.01(+3.70%)
Apr 19, 2022 0.1350 0.1350 0.1350 0.1350 1,465 +0.01(+3.85%)
Apr 13, 2022 0.1300 355 +0.01(+8.33%)
Apr 12, 2022 0.1250 0.1250 0.1200 0.1200 44,500 -0.02(-14.29%)
Apr 07, 2022 0.1400 0 +0.01(+3.70%)
Apr 04, 2022 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.