Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ISGI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Jun 26, 2020 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Jun 25, 2020 0.1400 0.1400 0.1400 0.1400 5,500 +0.00(+0.00%)
Jun 24, 2020 0.1500 0.1500 0.1400 0.1400 2,500 -0.01(-9.68%)
Jun 23, 2020 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Jun 19, 2020 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jun 16, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jun 15, 2020 0.1700 0.1700 0.1700 0.1700 2,000 -0.01(-5.56%)
Jun 12, 2020 0.1800 0.1800 0.1800 0.1800 10,470 +0.01(+5.88%)
Jun 11, 2020 0.1700 0.1800 0.1700 0.1700 24,500 +0.01(+6.25%)
Jun 10, 2020 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jun 05, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jun 04, 2020 0.1800 0.1800 0.1700 0.1700 4,000 +0.00(+0.00%)
Jun 03, 2020 0.1700 0.1700 0.1700 0.1700 17,000 +0.00(+0.00%)
Jun 02, 2020 0.1400 0.1700 0.1400 0.1700 64,000 +0.04(+25.93%)
May 29, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 28, 2020 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
May 26, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 25, 2020 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
May 22, 2020 0.1700 0.1700 0.1500 0.1650 95,000 -0.01(-5.71%)
May 21, 2020 0.1700 0.1750 0.1700 0.1750 7,000 +0.00(+2.94%)
May 20, 2020 0.1600 0.1750 0.1550 0.1700 32,800 +0.02(+9.68%)
May 19, 2020 0.1400 0.1550 0.1400 0.1550 14,000 +0.02(+19.23%)
May 12, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 11, 2020 0.1550 0.1550 0.1350 0.1350 10,499 -0.02(-15.62%)
May 05, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 01, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 30, 2020 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Apr 29, 2020 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Apr 28, 2020 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Apr 24, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 23, 2020 0.1550 0.1550 0.1450 0.1550 6,000 +0.01(+10.71%)
Apr 22, 2020 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Apr 21, 2020 0.1100 0.1600 0.1100 0.1300 37,500 +0.03(+30.00%)
Apr 20, 2020 0.1100 0.1100 0.1000 0.1000 164,500 -0.02(-16.67%)
Apr 17, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Apr 16, 2020 0.1100 0.1200 0.1100 0.1200 3,600 +0.00(+0.00%)
Apr 15, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Apr 14, 2020 0.1300 0.1300 0.1100 0.1150 20,000 -0.02(-14.81%)
Apr 13, 2020 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Apr 09, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 07, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 06, 2020 0.1350 0.1350 0.1300 0.1350 8,000 +0.00(+0.00%)
Apr 03, 2020 0.1350 0.1350 0.1300 0.1350 5,000 +0.02(+12.50%)
Apr 02, 2020 0.1100 0.1200 0.1100 0.1200 8,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.