Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ISGI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
Jun 29, 2021 0.4100 0.4100 0.3750 0.3750 112,000 -0.03(-8.54%)
Jun 28, 2021 0.4000 0.4150 0.4000 0.4100 152,500 +0.01(+2.50%)
Jun 25, 2021 0.3950 0.4000 0.3900 0.4000 148,738 +0.01(+2.56%)
Jun 24, 2021 0.3850 0.3950 0.3750 0.3900 109,296 +0.00(+0.00%)
Jun 23, 2021 0.3900 0.4000 0.3900 0.3900 57,850 +0.00(+0.00%)
Jun 22, 2021 0.3900 0.3900 0.3900 0.3900 29,500 +0.01(+2.63%)
Jun 21, 2021 0.3750 0.4000 0.3700 0.3800 78,500 -0.02(-5.00%)
Jun 18, 2021 0.3850 0.4000 0.3850 0.4000 58,203 +0.01(+2.56%)
Jun 17, 2021 0.3950 0.3950 0.3900 0.3900 15,000 -0.01(-1.27%)
Jun 16, 2021 0.4200 0.4200 0.3950 0.3950 63,500 -0.02(-5.95%)
Jun 15, 2021 0.4500 0.4500 0.3750 0.4200 313,630 -0.03(-6.67%)
Jun 14, 2021 0.4000 0.4500 0.3800 0.4500 220,280 +0.03(+7.14%)
Jun 11, 2021 0.3850 0.4400 0.3550 0.4200 224,950 +0.04(+12.00%)
Jun 10, 2021 0.3500 0.3900 0.3500 0.3750 272,778 +0.03(+8.70%)
Jun 09, 2021 0.3200 0.3650 0.3200 0.3450 247,050 +0.02(+6.15%)
Jun 08, 2021 0.2800 0.3300 0.2800 0.3250 419,763 +0.04(+16.07%)
Jun 07, 2021 0.2850 0.2850 0.2700 0.2800 340,500 -0.00(-1.75%)
Jun 04, 2021 0.2950 0.2950 0.2850 0.2850 27,000 -0.01(-3.39%)
Jun 03, 2021 29.50 0.3100 0.2900 0.2950 13,151,100 -0.01(-1.67%)
Jun 02, 2021 0.2950 0.3000 0.2800 0.3000 35,500 +0.02(+9.09%)
Jun 01, 2021 0.2750 0.2750 0.2700 0.2750 40,100 -0.01(-1.79%)
May 31, 2021 0.3000 0.3000 0.2800 0.2800 222,700 -0.01(-3.45%)
May 28, 2021 0.3100 0.3100 0.2850 0.2900 32,800 -0.02(-6.45%)
May 27, 2021 0.3000 0.3100 0.2850 0.3100 355,970 +0.01(+3.33%)
May 26, 2021 0.2800 0.3000 0.2500 0.3000 912,825 +0.02(+9.09%)
May 25, 2021 0.2700 0.2750 0.2600 0.2750 114,600 +0.01(+1.85%)
May 21, 2021 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
May 20, 2021 0.2500 0.2500 0.2400 0.2500 174,500 +0.00(+0.00%)
May 19, 2021 0.2500 0.2550 0.2500 0.2500 41,500 -0.01(-1.96%)
May 18, 2021 0.2600 0.2600 0.2500 0.2550 111,500 +0.00(+0.00%)
May 17, 2021 0.2650 0.2700 0.2550 0.2550 81,000 -0.01(-3.77%)
May 14, 2021 0.2500 0.2650 0.2500 0.2650 74,000 +0.02(+6.00%)
May 13, 2021 0.2450 0.2500 0.2400 0.2500 34,000 -0.01(-3.85%)
May 12, 2021 0.2600 0.2850 0.2500 0.2600 167,250 +0.00(+0.00%)
May 11, 2021 0.2600 0.2600 0.2350 0.2600 235,465 -0.01(-1.89%)
May 10, 2021 0.2500 0.2750 0.2500 0.2650 407,300 +0.01(+1.92%)
May 07, 2021 0.2350 0.2600 0.2350 0.2600 745,800 +0.03(+10.64%)
May 06, 2021 0.2300 0.2350 0.2300 0.2350 65,000 +0.00(+2.17%)
May 05, 2021 0.2350 0.2350 0.2250 0.2300 273,700 -0.00(-2.13%)
May 04, 2021 0.2300 0.2400 0.2250 0.2350 151,500 +0.00(+2.17%)
May 03, 2021 0.2100 0.2300 0.2100 0.2300 95,000 +0.01(+2.22%)
Apr 30, 2021 0.2000 0.2300 0.2000 0.2250 448,500 +0.04(+18.42%)
Apr 29, 2021 0.1850 0.1900 0.1850 0.1900 78,000 +0.01(+2.70%)
Apr 28, 2021 0.1750 0.1850 0.1750 0.1850 53,500 +0.01(+2.78%)
Apr 26, 2021 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Apr 22, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 20, 2021 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Apr 19, 2021 0.1850 0.1950 0.1850 0.1950 21,500 +0.01(+5.41%)
Apr 16, 2021 0.1850 0.1850 0.1850 0.1850 29,441 -0.01(-5.13%)
Apr 13, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Apr 12, 2021 0.1900 0.1900 0.1900 0.1900 12,200 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.