Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ISGI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1000 0 -0.02(-20.00%)
Jun 28, 2022 0.1250 0 -0.01(-7.41%)
Jun 27, 2022 0.1250 0.1350 0.0950 0.1350 14,850 +0.02(+12.50%)
Jun 24, 2022 0.1150 0.1200 0.1100 0.1200 150,000 -0.02(-11.11%)
Jun 23, 2022 0.1350 0.1350 0.1350 0.1350 5,300 +0.02(+12.50%)
Jun 22, 2022 0.1250 0.1250 0.1200 0.1200 17,000 -0.02(-14.29%)
Jun 21, 2022 0.1250 0.1400 0.1250 0.1400 11,000 -0.00(-3.45%)
Jun 20, 2022 0.1300 0.1450 0.1200 0.1450 87,500 +0.00(+3.57%)
Jun 16, 2022 0.1400 0 +0.01(+7.69%)
Jun 15, 2022 0.1300 0.1300 0.1300 0.1300 11,500 -0.01(-7.14%)
Jun 13, 2022 0.1400 0 -0.01(-6.67%)
Jun 10, 2022 0.1400 0.1500 0.1400 0.1500 16,000 +0.01(+3.45%)
Jun 07, 2022 0.1450 0 +0.00(+0.00%)
Jun 06, 2022 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Jun 03, 2022 0.1500 0.1500 0.1500 0.1500 12,000 -0.01(-6.25%)
Jun 02, 2022 0.1500 0.1600 0.1500 0.1600 25,005 +0.01(+6.67%)
Jun 01, 2022 0.1550 0.1550 0.1500 0.1500 30,000 +0.00(+0.00%)
May 31, 2022 0.1500 0.1500 0.1500 0.1500 17,082 -0.01(-3.23%)
May 27, 2022 0.1550 0 +0.01(+6.90%)
May 26, 2022 0.1200 0.1450 0.1150 0.1450 279,000 +0.01(+7.41%)
May 25, 2022 0.1350 0.1350 0.1350 0.1350 9,000 -0.01(-3.57%)
May 20, 2022 0.1400 0 +0.01(+7.69%)
May 19, 2022 0.1300 0.1300 0.1300 0.1300 7,000 -0.01(-3.70%)
May 17, 2022 0.1350 0 +0.01(+8.00%)
May 16, 2022 0.1250 0.1300 0.1150 0.1250 52,500 -0.02(-10.71%)
May 13, 2022 0.1400 0.1400 0.1400 0.1400 11,940 +0.02(+12.00%)
May 12, 2022 0.1450 0.1450 0.1150 0.1250 67,850 -0.04(-21.88%)
May 11, 2022 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
May 10, 2022 0.1600 0.1700 0.1500 0.1600 144,500 +0.02(+18.52%)
May 09, 2022 0.1550 0.1550 0.1350 0.1350 51,923 -0.01(-10.00%)
May 06, 2022 0.1500 0.1500 0.1500 0.1500 12,000 -0.02(-9.09%)
May 04, 2022 0.1650 0 +0.03(+22.22%)
May 03, 2022 0.1400 0.1600 0.1350 0.1350 69,000 -0.04(-25.00%)
Apr 29, 2022 0.1800 0 +0.01(+5.88%)
Apr 27, 2022 0.1700 100 +0.00(+0.00%)
Apr 22, 2022 0.1700 0 -0.01(-8.11%)
Apr 20, 2022 0.1850 0 +0.00(+0.00%)
Apr 19, 2022 0.1750 0.1850 0.1500 0.1850 35,700 -0.01(-2.63%)
Apr 18, 2022 0.1800 0.1900 0.1800 0.1900 2,530 +0.01(+2.70%)
Apr 14, 2022 0.1850 0 +0.01(+2.78%)
Apr 13, 2022 0.1800 0.1800 0.1800 0.1800 5,501 -0.02(-10.00%)
Apr 12, 2022 0.1850 0.2000 0.1800 0.2000 77,985 +0.02(+8.11%)
Apr 11, 2022 0.1950 0.1950 0.1850 0.1850 20,538 -0.02(-7.50%)
Apr 08, 2022 0.2000 0.2000 0.2000 0.2000 1,556 +0.00(+0.00%)
Apr 07, 2022 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Apr 06, 2022 0.2000 0.2000 0.2000 0.2000 4,500 +0.01(+2.56%)
Apr 04, 2022 0.1950 0 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.